2015-10-08T07:55:00.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2682 08:57:11.62M 2015-10-08T07:55:00.216Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2677 08:57:11.82M 2015-10-08T07:55:00.422Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2661 08:57:12.04M 2015-10-08T07:55:00.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2653 08:57:12.24M 2015-10-08T07:55:00.827Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 08:57:12.44M 2015-10-08T07:55:01.032Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2657 08:57:12.64M 2015-10-08T07:55:01.232Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2659 08:57:12.84M 2015-10-08T07:55:01.432Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2651 08:57:13.05M 2015-10-08T07:55:01.642Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2646 08:57:13.25M 2015-10-08T07:55:01.842Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2638 08:57:13.45M 2015-10-08T07:55:02.047Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2686 08:57:13.65M 2015-10-08T07:55:02.252Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2681 08:57:13.85M 2015-10-08T07:55:02.452Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.869 34.729 1504.2754 08:57:14.07M 2015-10-08T07:55:02.675Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2721 08:57:14.27M 2015-10-08T07:55:02.878Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2710 08:57:14.47M 2015-10-08T07:55:03.062Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2694 08:57:14.68M 2015-10-08T07:55:03.267Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2697 08:57:14.87M 2015-10-08T07:55:03.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2682 08:57:15.09M 2015-10-08T07:55:03.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2673 08:57:15.28M 2015-10-08T07:55:03.872Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2617 08:57:15.48M 2015-10-08T07:55:04.072Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2601 08:57:15.68M 2015-10-08T07:55:04.277Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2628 08:57:15.88M 2015-10-08T07:55:04.482Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2628 08:57:16.10M 2015-10-08T07:55:04.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2628 08:57:16.30M 2015-10-08T07:55:04.892Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2620 08:57:16.50M 2015-10-08T07:55:05.092Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2551 08:57:16.70M 2015-10-08T07:55:05.342Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.846 34.707 1504.2542 08:57:16.89M 2015-10-08T07:55:05.497Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2556 08:57:17.16M 2015-10-08T07:55:05.702Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.707 1504.2577 08:57:17.31M 2015-10-08T07:55:05.902Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.708 1504.2581 08:57:17.51M 2015-10-08T07:55:06.107Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2584 08:57:17.71M 2015-10-08T07:55:06.312Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2585 08:57:17.91M 2015-10-08T07:55:06.512Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2589 08:57:18.13M 2015-10-08T07:55:06.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2629 08:57:18.33M 2015-10-08T07:55:06.922Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2642 08:57:18.53M 2015-10-08T07:55:07.122Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2589 08:57:18.73M 2015-10-08T07:55:07.342Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 08:57:18.93M 2015-10-08T07:55:07.527Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2578 08:57:19.16M 2015-10-08T07:55:07.727Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2533 08:57:19.34M 2015-10-08T07:55:07.932Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2543 08:57:19.54M 2015-10-08T07:55:08.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2545 08:57:19.74M 2015-10-08T07:55:08.337Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2557 08:57:19.94M 2015-10-08T07:55:08.542Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.846 34.706 1504.2561 08:57:20.16M 2015-10-08T07:55:08.747Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2571 08:57:20.36M 2015-10-08T07:55:08.952Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.712 1504.2643 08:57:20.56M 2015-10-08T07:55:09.152Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2656 08:57:20.76M 2015-10-08T07:55:09.358Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2660 08:57:20.96M 2015-10-08T07:55:09.557Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2651 08:57:21.17M 2015-10-08T07:55:09.762Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.715 1504.2650 08:57:21.37M 2015-10-08T07:55:09.962Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2649 08:57:21.57M 2015-10-08T07:55:10.167Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2654 08:57:21.77M 2015-10-08T07:55:10.367Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2661 08:57:21.97M 2015-10-08T07:55:10.572Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 08:57:22.19M 2015-10-08T07:55:10.777Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2642 08:57:22.39M 2015-10-08T07:55:10.977Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2635 08:57:22.59M 2015-10-08T07:55:11.182Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2628 08:57:22.79M 2015-10-08T07:55:11.382Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.854 34.714 1504.2633 08:57:23.00M 2015-10-08T07:55:11.587Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2622 08:57:23.20M 2015-10-08T07:55:11.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2620 08:57:23.40M 2015-10-08T07:55:11.997Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.714 1504.2622 08:57:23.62M 2015-10-08T07:55:12.197Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2611 08:57:23.80M 2015-10-08T07:55:12.402Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2706 08:57:24.02M 2015-10-08T07:55:12.602Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2726 08:57:24.22M 2015-10-08T07:55:12.802Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2733 08:57:24.42M 2015-10-08T07:55:13.007Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2734 08:57:24.61M 2015-10-08T07:55:13.212Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2737 08:57:24.82M 2015-10-08T07:55:13.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2588 08:57:25.03M 2015-10-08T07:55:13.617Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2568 08:57:25.23M 2015-10-08T07:55:13.822Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.850 34.710 1504.2576 08:57:25.43M 2015-10-08T07:55:14.022Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.711 1504.2579 08:57:25.63M 2015-10-08T07:55:14.222Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.712 1504.2595 08:57:25.83M 2015-10-08T07:55:14.432Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.713 1504.2606 08:57:26.05M 2015-10-08T07:55:14.638Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2622 08:57:26.25M 2015-10-08T07:55:14.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.714 1504.2628 08:57:26.45M 2015-10-08T07:55:15.042Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.854 34.715 1504.2634 08:57:26.64M 2015-10-08T07:55:15.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2638 08:57:26.85M 2015-10-08T07:55:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2632 08:57:27.07M 2015-10-08T07:55:15.662Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2634 08:57:27.35M 2015-10-08T07:55:15.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2637 08:57:27.47M 2015-10-08T07:55:16.062Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2626 08:57:27.67M 2015-10-08T07:55:16.282Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2628 08:57:27.87M 2015-10-08T07:55:16.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2622 08:57:28.10M 2015-10-08T07:55:16.672Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2625 08:57:28.29M 2015-10-08T07:55:16.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2627 08:57:28.49M 2015-10-08T07:55:17.079Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2632 08:57:28.68M 2015-10-08T07:55:17.278Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2627 08:57:28.88M 2015-10-08T07:55:17.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2620 08:57:29.10M 2015-10-08T07:55:17.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2627 08:57:29.30M 2015-10-08T07:55:17.892Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2628 08:57:29.50M 2015-10-08T07:55:18.137Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2528 08:57:29.70M 2015-10-08T07:55:18.297Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2518 08:57:29.94M 2015-10-08T07:55:18.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2515 08:57:30.12M 2015-10-08T07:55:18.702Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2643 08:57:30.32M 2015-10-08T07:55:18.902Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2657 08:57:30.51M 2015-10-08T07:55:19.107Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2666 08:57:30.71M 2015-10-08T07:55:19.312Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.718 1504.2672 08:57:30.91M 2015-10-08T07:55:19.512Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2683 08:57:31.13M 2015-10-08T07:55:19.719Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2687 08:57:31.33M 2015-10-08T07:55:19.922Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2683 08:57:31.53M 2015-10-08T07:55:20.122Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2683 08:57:31.73M 2015-10-08T07:55:20.327Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2678 08:57:31.93M 2015-10-08T07:55:20.527Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2668 08:57:32.15M 2015-10-08T07:55:20.747Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2666 08:57:32.34M 2015-10-08T07:55:20.932Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2665 08:57:32.56M 2015-10-08T07:55:21.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2666 08:57:32.74M 2015-10-08T07:55:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2667 08:57:32.94M 2015-10-08T07:55:21.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2677 08:57:33.16M 2015-10-08T07:55:21.755Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2679 08:57:33.36M 2015-10-08T07:55:21.952Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2686 08:57:33.56M 2015-10-08T07:55:22.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 08:57:33.76M 2015-10-08T07:55:22.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2708 08:57:33.96M 2015-10-08T07:55:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2693 08:57:34.17M 2015-10-08T07:55:22.762Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2708 08:57:34.38M 2015-10-08T07:55:22.968Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2705 08:57:34.57M 2015-10-08T07:55:23.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2708 08:57:34.77M 2015-10-08T07:55:23.373Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2705 08:57:34.97M 2015-10-08T07:55:23.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2704 08:57:35.19M 2015-10-08T07:55:23.778Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2701 08:57:35.39M 2015-10-08T07:55:23.977Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2705 08:57:35.59M 2015-10-08T07:55:24.182Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2709 08:57:35.79M 2015-10-08T07:55:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2712 08:57:36.01M 2015-10-08T07:55:24.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2712 08:57:36.20M 2015-10-08T07:55:24.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2698 08:57:36.41M 2015-10-08T07:55:24.998Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2692 08:57:36.60M 2015-10-08T07:55:25.218Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2682 08:57:36.80M 2015-10-08T07:55:25.403Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2686 08:57:37.04M 2015-10-08T07:55:25.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2677 08:57:37.22M 2015-10-08T07:55:25.808Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 08:57:37.42M 2015-10-08T07:55:26.013Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 08:57:37.62M 2015-10-08T07:55:26.213Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2655 08:57:37.82M 2015-10-08T07:55:26.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 08:57:38.04M 2015-10-08T07:55:26.623Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 08:57:38.24M 2015-10-08T07:55:26.823Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.715 1504.2632 08:57:38.44M 2015-10-08T07:55:27.028Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2633 08:57:38.63M 2015-10-08T07:55:27.228Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2644 08:57:38.83M 2015-10-08T07:55:27.433Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2645 08:57:39.05M 2015-10-08T07:55:27.639Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.714 1504.2644 08:57:39.25M 2015-10-08T07:55:27.839Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.855 34.714 1504.2640 08:57:39.45M 2015-10-08T07:55:28.043Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2632 08:57:39.65M 2015-10-08T07:55:28.288Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2635 08:57:39.85M 2015-10-08T07:55:28.448Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2648 08:57:40.11M 2015-10-08T07:55:28.653Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2653 08:57:40.26M 2015-10-08T07:55:28.853Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2653 08:57:40.47M 2015-10-08T07:55:29.058Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2670 08:57:40.66M 2015-10-08T07:55:29.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2692 08:57:40.86M 2015-10-08T07:55:29.463Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2714 08:57:41.08M 2015-10-08T07:55:29.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2719 08:57:41.28M 2015-10-08T07:55:29.868Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2651 08:57:41.49M 2015-10-08T07:55:30.073Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2635 08:57:41.68M 2015-10-08T07:55:30.273Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2616 08:57:41.88M 2015-10-08T07:55:30.479Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2649 08:57:42.10M 2015-10-08T07:55:30.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2665 08:57:42.29M 2015-10-08T07:55:30.883Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2681 08:57:42.49M 2015-10-08T07:55:31.088Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2698 08:57:42.69M 2015-10-08T07:55:31.288Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 08:57:42.89M 2015-10-08T07:55:31.488Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 08:57:43.11M 2015-10-08T07:55:31.693Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.861 34.724 1504.2611 08:57:43.31M 2015-10-08T07:55:31.898Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.862 34.726 1504.2621 08:57:43.51M 2015-10-08T07:55:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.863 34.727 1504.2632 08:57:43.71M 2015-10-08T07:55:32.303Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2639 08:57:43.91M 2015-10-08T07:55:32.508Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.729 1504.2646 08:57:44.13M 2015-10-08T07:55:32.713Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2650 08:57:44.32M 2015-10-08T07:55:32.913Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2655 08:57:44.52M 2015-10-08T07:55:33.118Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2646 08:57:44.72M 2015-10-08T07:55:33.323Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.864 34.727 1504.2655 08:57:44.92M 2015-10-08T07:55:33.523Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.864 34.727 1504.2659 08:57:45.14M 2015-10-08T07:55:33.728Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2671 08:57:45.34M 2015-10-08T07:55:33.928Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2656 08:57:45.54M 2015-10-08T07:55:34.148Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2657 08:57:45.74M 2015-10-08T07:55:34.333Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2657 08:57:45.95M 2015-10-08T07:55:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 08:57:46.16M 2015-10-08T07:55:34.738Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2670 08:57:46.35M 2015-10-08T07:55:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2662 08:57:46.55M 2015-10-08T07:55:35.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2673 08:57:46.75M 2015-10-08T07:55:35.348Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 08:57:46.95M 2015-10-08T07:55:35.553Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2697 08:57:47.17M 2015-10-08T07:55:35.758Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2711 08:57:47.37M 2015-10-08T07:55:35.963Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2725 08:57:47.57M 2015-10-08T07:55:36.163Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2740 08:57:47.77M 2015-10-08T07:55:36.368Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2755 08:57:47.97M 2015-10-08T07:55:36.568Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.722 1504.2747 08:57:48.19M 2015-10-08T07:55:36.768Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2743 08:57:48.39M 2015-10-08T07:55:36.973Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2750 08:57:48.58M 2015-10-08T07:55:37.178Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2753 08:57:48.78M 2015-10-08T07:55:37.383Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2755 08:57:49.00M 2015-10-08T07:55:37.583Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.861 34.719 1504.2717 08:57:49.20M 2015-10-08T07:55:37.783Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2709 08:57:49.40M 2015-10-08T07:55:37.993Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2705 08:57:49.60M 2015-10-08T07:55:38.188Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2753 08:57:49.80M 2015-10-08T07:55:38.440Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.724 1504.2756 08:57:50.01M 2015-10-08T07:55:38.618Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2754 08:57:50.26M 2015-10-08T07:55:38.803Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2758 08:57:50.43M 2015-10-08T07:55:39.003Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.864 34.723 1504.2711 08:57:50.61M 2015-10-08T07:55:39.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.723 1504.2703 08:57:50.81M 2015-10-08T07:55:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.856 34.716 1504.2620 08:57:51.03M 2015-10-08T07:55:39.613Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2610 08:57:51.23M 2015-10-08T07:55:39.818Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 08:57:51.43M 2015-10-08T07:55:40.018Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2610 08:57:51.63M 2015-10-08T07:55:40.223Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2617 08:57:51.83M 2015-10-08T07:55:40.423Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2625 08:57:52.05M 2015-10-08T07:55:40.628Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2621 08:57:52.24M 2015-10-08T07:55:40.833Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2695 08:57:52.44M 2015-10-08T07:55:41.033Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2704 08:57:52.64M 2015-10-08T07:55:41.275Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2705 08:57:52.84M 2015-10-08T07:55:41.443Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2710 08:57:53.06M 2015-10-08T07:55:41.643Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.726 1504.2715 08:57:53.26M 2015-10-08T07:55:41.848Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2648 08:57:53.46M 2015-10-08T07:55:42.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2621 08:57:53.66M 2015-10-08T07:55:42.253Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2617 08:57:53.86M 2015-10-08T07:55:42.458Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2606 08:57:54.07M 2015-10-08T07:55:42.658Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2592 08:57:54.28M 2015-10-08T07:55:42.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2584 08:57:54.48M 2015-10-08T07:55:43.084Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2568 08:57:54.67M 2015-10-08T07:55:43.268Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2560 08:57:54.89M 2015-10-08T07:55:43.468Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.716 1504.2572 08:57:55.09M 2015-10-08T07:55:43.673Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2581 08:57:55.29M 2015-10-08T07:55:43.878Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2593 08:57:55.49M 2015-10-08T07:55:44.079Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2607 08:57:55.69M 2015-10-08T07:55:44.283Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 08:57:55.89M 2015-10-08T07:55:44.483Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2635 08:57:56.11M 2015-10-08T07:55:44.688Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2643 08:57:56.30M 2015-10-08T07:55:44.893Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2651 08:57:56.50M 2015-10-08T07:55:45.098Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2672 08:57:56.70M 2015-10-08T07:55:45.298Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2687 08:57:56.90M 2015-10-08T07:55:45.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2698 08:57:57.12M 2015-10-08T07:55:45.703Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2709 08:57:57.32M 2015-10-08T07:55:45.903Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.719 1504.2710 08:57:57.52M 2015-10-08T07:55:46.109Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2711 08:57:57.71M 2015-10-08T07:55:46.313Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.719 1504.2729 08:57:57.92M 2015-10-08T07:55:46.513Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2737 08:57:58.13M 2015-10-08T07:55:46.719Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2744 08:57:58.33M 2015-10-08T07:55:46.924Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2743 08:57:58.53M 2015-10-08T07:55:47.124Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2748 08:57:58.73M 2015-10-08T07:55:47.328Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2753 08:57:58.93M 2015-10-08T07:55:47.549Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2745 08:57:59.15M 2015-10-08T07:55:47.734Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2772 08:57:59.36M 2015-10-08T07:55:47.939Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.861 34.719 1504.2737 08:57:59.55M 2015-10-08T07:55:48.144Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.718 1504.2731 08:57:59.75M 2015-10-08T07:55:48.344Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2714 08:57:59.95M 2015-10-08T07:55:48.594Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2700 08:58:00.16M 2015-10-08T07:55:48.749Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2694 08:58:00.41M 2015-10-08T07:55:48.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2671 08:58:00.56M 2015-10-08T07:55:49.154Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2676 08:58:00.76M 2015-10-08T07:55:49.360Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2684 08:58:00.96M 2015-10-08T07:55:49.564Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2684 08:58:01.18M 2015-10-08T07:55:49.764Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2682 08:58:01.38M 2015-10-08T07:55:49.969Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 08:58:01.58M 2015-10-08T07:55:50.169Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2677 08:58:01.78M 2015-10-08T07:55:50.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2679 08:58:02.98M 2015-10-08T07:55:50.579Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 08:58:02.20M 2015-10-08T07:55:50.784Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2687 08:58:02.39M 2015-10-08T07:55:50.984Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2679 08:58:02.59M 2015-10-08T07:55:51.189Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2675 08:58:02.79M 2015-10-08T07:55:51.389Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2667 08:58:03.01M 2015-10-08T07:55:51.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2673 08:58:03.21M 2015-10-08T07:55:51.794Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 08:58:03.41M 2015-10-08T07:55:52.019Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2721 08:58:03.61M 2015-10-08T07:55:52.199Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2725 08:58:03.83M 2015-10-08T07:55:52.404Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2723 08:58:04.03M 2015-10-08T07:55:52.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2729 08:58:04.22M 2015-10-08T07:55:52.814Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2736 08:58:04.42M 2015-10-08T07:55:53.014Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2646 08:58:04.62M 2015-10-08T07:55:53.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2643 08:58:04.82M 2015-10-08T07:55:53.424Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2651 08:58:05.04M 2015-10-08T07:55:53.669Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2672 08:58:05.24M 2015-10-08T07:55:53.829Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2684 08:58:05.48M 2015-10-08T07:55:54.029Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2699 08:58:05.64M 2015-10-08T07:55:54.229Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2697 08:58:05.83M 2015-10-08T07:55:54.434Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2690 08:58:06.05M 2015-10-08T07:55:54.639Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2694 08:58:06.25M 2015-10-08T07:55:54.839Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2698 08:58:06.45M 2015-10-08T07:55:55.044Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2699 08:58:06.65M 2015-10-08T07:55:55.249Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2703 08:58:06.85M 2015-10-08T07:55:55.454Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2705 08:58:07.07M 2015-10-08T07:55:55.654Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.865 34.724 1504.2767 08:58:07.27M 2015-10-08T07:55:55.859Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2764 08:58:07.47M 2015-10-08T07:55:56.064Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2762 08:58:07.67M 2015-10-08T07:55:56.264Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2759 08:58:07.87M 2015-10-08T07:55:56.484Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2765 08:58:08.09M 2015-10-08T07:55:56.669Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2770 08:58:08.30M 2015-10-08T07:55:56.869Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2769 08:58:08.48M 2015-10-08T07:55:57.074Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2770 08:58:08.68M 2015-10-08T07:55:57.280Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2758 08:58:08.88M 2015-10-08T07:55:57.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2748 08:58:09.10M 2015-10-08T07:55:57.679Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2747 08:58:09.29M 2015-10-08T07:55:57.915Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2748 08:58:09.50M 2015-10-08T07:55:58.115Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2747 08:58:09.70M 2015-10-08T07:55:58.294Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.866 34.725 1504.2743 08:58:09.90M 2015-10-08T07:55:58.494Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2699 08:58:10.12M 2015-10-08T07:55:58.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2694 08:58:10.31M 2015-10-08T07:55:58.899Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2709 08:58:10.51M 2015-10-08T07:55:59.104Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2716 08:58:10.71M 2015-10-08T07:55:59.304Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2731 08:58:10.91M 2015-10-08T07:55:59.509Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2717 08:58:11.13M 2015-10-08T07:55:59.709Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2704 08:58:11.33M 2015-10-08T07:55:59.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2701 08:58:11.53M