2015-10-08T07:54:00.124Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2854 08:56:11.73M 2015-10-08T07:54:00.344Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2858 08:56:11.92M 2015-10-08T07:54:00.529Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2783 08:56:12.16M 2015-10-08T07:54:00.755Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2769 08:56:12.34M 2015-10-08T07:54:00.934Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2754 08:56:12.54M 2015-10-08T07:54:01.139Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2739 08:56:12.74M 2015-10-08T07:54:01.344Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.727 1504.2729 08:56:12.94M 2015-10-08T07:54:01.544Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2716 08:56:13.16M 2015-10-08T07:54:01.749Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2716 08:56:13.35M 2015-10-08T07:54:01.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2728 08:56:13.56M 2015-10-08T07:54:02.154Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 08:56:13.75M 2015-10-08T07:54:02.354Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2748 08:56:13.95M 2015-10-08T07:54:02.560Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2758 08:56:14.17M 2015-10-08T07:54:02.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:56:14.37M 2015-10-08T07:54:02.964Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2771 08:56:14.57M 2015-10-08T07:54:03.169Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2778 08:56:14.77M 2015-10-08T07:54:03.395Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2794 08:56:14.97M 2015-10-08T07:54:03.574Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2803 08:56:15.19M 2015-10-08T07:54:03.779Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2822 08:56:15.39M 2015-10-08T07:54:03.984Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2838 08:56:15.59M 2015-10-08T07:54:04.184Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2766 08:56:15.78M 2015-10-08T07:54:04.389Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2767 08:56:16.00M 2015-10-08T07:54:04.589Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2775 08:56:16.20M 2015-10-08T07:54:04.809Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2742 08:56:16.40M 2015-10-08T07:54:04.994Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2725 08:56:16.62M 2015-10-08T07:54:05.194Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:56:16.80M 2015-10-08T07:54:05.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2722 08:56:17.02M 2015-10-08T07:54:05.604Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2662 08:56:17.22M 2015-10-08T07:54:05.809Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2660 08:56:17.42M 2015-10-08T07:54:06.009Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.729 1504.2720 08:56:17.62M 2015-10-08T07:54:06.214Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2723 08:56:17.81M 2015-10-08T07:54:06.419Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2708 08:56:18.03M 2015-10-08T07:54:06.619Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2720 08:56:18.23M 2015-10-08T07:54:06.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2742 08:56:18.43M 2015-10-08T07:54:07.024Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2766 08:56:18.63M 2015-10-08T07:54:07.229Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2775 08:56:18.83M 2015-10-08T07:54:07.429Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2783 08:56:19.05M 2015-10-08T07:54:07.634Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2782 08:56:19.25M 2015-10-08T07:54:07.840Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2793 08:56:19.44M 2015-10-08T07:54:08.044Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2792 08:56:19.64M 2015-10-08T07:54:08.244Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2795 08:56:19.84M 2015-10-08T07:54:08.444Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:56:20.06M 2015-10-08T07:54:08.649Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:56:20.26M 2015-10-08T07:54:08.876Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2827 08:56:20.46M 2015-10-08T07:54:09.059Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2844 08:56:20.66M 2015-10-08T07:54:09.274Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2830 08:56:20.86M 2015-10-08T07:54:09.459Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2814 08:56:21.09M 2015-10-08T07:54:09.664Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2805 08:56:21.28M 2015-10-08T07:54:09.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:56:21.47M 2015-10-08T07:54:10.069Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2787 08:56:21.67M 2015-10-08T07:54:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2777 08:56:21.87M 2015-10-08T07:54:10.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2748 08:56:22.09M 2015-10-08T07:54:10.679Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2760 08:56:22.29M 2015-10-08T07:54:10.884Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2769 08:56:22.49M 2015-10-08T07:54:11.084Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2789 08:56:22.69M 2015-10-08T07:54:11.289Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2802 08:56:22.89M 2015-10-08T07:54:11.494Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2814 08:56:23.11M 2015-10-08T07:54:11.694Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2831 08:56:23.31M 2015-10-08T07:54:11.899Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.731 1504.2842 08:56:23.50M 2015-10-08T07:54:12.099Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2849 08:56:23.71M 2015-10-08T07:54:12.305Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2852 08:56:23.90M 2015-10-08T07:54:12.504Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2859 08:56:24.12M 2015-10-08T07:54:12.709Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.874 34.732 1504.2871 08:56:24.32M 2015-10-08T07:54:12.915Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2861 08:56:24.52M 2015-10-08T07:54:13.120Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2853 08:56:24.72M 2015-10-08T07:54:13.320Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.875 34.732 1504.2859 08:56:24.92M 2015-10-08T07:54:13.520Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.875 34.733 1504.2871 08:56:25.14M 2015-10-08T07:54:13.745Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2788 08:56:25.34M 2015-10-08T07:54:13.930Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2782 08:56:25.55M 2015-10-08T07:54:14.129Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2769 08:56:25.73M 2015-10-08T07:54:14.334Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2755 08:56:25.93M 2015-10-08T07:54:14.534Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 08:56:26.15M 2015-10-08T07:54:14.740Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2727 08:56:26.35M 2015-10-08T07:54:14.944Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2711 08:56:26.55M 2015-10-08T07:54:15.144Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2709 08:56:26.75M 2015-10-08T07:54:15.355Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:56:26.95M 2015-10-08T07:54:15.550Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2725 08:56:27.17M 2015-10-08T07:54:15.755Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.724 1504.2729 08:56:27.36M 2015-10-08T07:54:15.960Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2734 08:56:27.56M 2015-10-08T07:54:16.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 08:56:27.76M 2015-10-08T07:54:16.395Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2754 08:56:27.96M 2015-10-08T07:54:16.570Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2756 08:56:28.18M 2015-10-08T07:54:16.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 08:56:28.38M 2015-10-08T07:54:16.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.727 1504.2759 08:56:28.58M 2015-10-08T07:54:17.180Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2767 08:56:28.78M 2015-10-08T07:54:17.380Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2738 08:56:29.00M 2015-10-08T07:54:17.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.729 1504.2786 08:56:29.20M 2015-10-08T07:54:17.785Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2813 08:56:29.40M 2015-10-08T07:54:17.990Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2839 08:56:29.60M 2015-10-08T07:54:18.210Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2863 08:56:29.79M 2015-10-08T07:54:18.390Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2887 08:56:30.03M 2015-10-08T07:54:18.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.878 34.736 1504.2885 08:56:30.21M 2015-10-08T07:54:18.800Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2852 08:56:30.41M 2015-10-08T07:54:19.005Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2841 08:56:30.61M 2015-10-08T07:54:19.205Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 08:56:30.81M 2015-10-08T07:54:19.410Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2821 08:56:31.03M 2015-10-08T07:54:19.615Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2834 08:56:31.23M 2015-10-08T07:54:19.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2804 08:56:31.43M 2015-10-08T07:54:20.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2789 08:56:31.63M 2015-10-08T07:54:20.220Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2794 08:56:31.82M 2015-10-08T07:54:20.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2772 08:56:32.04M 2015-10-08T07:54:20.625Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2754 08:56:32.24M 2015-10-08T07:54:20.835Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2748 08:56:32.44M 2015-10-08T07:54:21.035Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2860 08:56:32.64M 2015-10-08T07:54:21.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2871 08:56:32.84M 2015-10-08T07:54:21.440Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2883 08:56:33.06M 2015-10-08T07:54:21.645Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.878 34.736 1504.2891 08:56:33.26M 2015-10-08T07:54:21.845Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.736 1504.2882 08:56:33.45M 2015-10-08T07:54:22.075Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2864 08:56:33.65M 2015-10-08T07:54:22.255Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2867 08:56:33.85M 2015-10-08T07:54:22.475Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2871 08:56:34.07M 2015-10-08T07:54:22.675Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2869 08:56:34.27M 2015-10-08T07:54:22.860Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2855 08:56:34.49M 2015-10-08T07:54:23.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.876 34.734 1504.2888 08:56:34.67M 2015-10-08T07:54:23.265Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2888 08:56:34.87M 2015-10-08T07:54:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.735 1504.2893 08:56:35.09M 2015-10-08T07:54:23.675Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.878 34.735 1504.2893 08:56:35.29M 2015-10-08T07:54:23.880Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.735 1504.2887 08:56:35.48M 2015-10-08T07:54:24.080Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2888 08:56:35.68M 2015-10-08T07:54:24.280Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2886 08:56:35.88M 2015-10-08T07:54:24.485Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.876 34.734 1504.2878 08:56:36.10M 2015-10-08T07:54:24.690Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.734 1504.2861 08:56:36.30M 2015-10-08T07:54:24.890Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.875 34.733 1504.2845 08:56:36.50M 2015-10-08T07:54:25.095Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2828 08:56:36.70M 2015-10-08T07:54:25.300Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2832 08:56:36.90M 2015-10-08T07:54:25.500Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2821 08:56:37.12M 2015-10-08T07:54:25.705Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2806 08:56:37.31M 2015-10-08T07:54:25.910Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2808 08:56:37.51M 2015-10-08T07:54:26.110Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.873 34.732 1504.2783 08:56:37.71M 2015-10-08T07:54:26.315Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2778 08:56:37.91M 2015-10-08T07:54:26.515Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.871 34.731 1504.2766 08:56:38.13M 2015-10-08T07:54:26.720Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.870 34.729 1504.2781 08:56:38.33M 2015-10-08T07:54:26.925Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2781 08:56:38.53M 2015-10-08T07:54:27.145Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.875 34.733 1504.2838 08:56:38.73M 2015-10-08T07:54:27.330Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2833 08:56:38.94M 2015-10-08T07:54:27.530Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2826 08:56:39.15M 2015-10-08T07:54:27.735Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2830 08:56:39.34M 2015-10-08T07:54:27.935Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.736 1504.2869 08:56:39.55M 2015-10-08T07:54:28.155Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2800 08:56:39.74M 2015-10-08T07:54:28.345Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2783 08:56:39.94M 2015-10-08T07:54:28.545Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2787 08:56:40.16M 2015-10-08T07:54:28.750Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2794 08:56:40.36M 2015-10-08T07:54:28.955Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2791 08:56:40.56M 2015-10-08T07:54:29.155Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2769 08:56:40.76M 2015-10-08T07:54:29.355Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2762 08:56:40.96M 2015-10-08T07:54:29.560Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2743 08:56:41.18M 2015-10-08T07:54:29.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2734 08:56:41.37M 2015-10-08T07:54:29.970Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 08:56:41.57M 2015-10-08T07:54:30.170Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2758 08:56:41.77M 2015-10-08T07:54:30.375Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2781 08:56:41.97M 2015-10-08T07:54:30.575Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2798 08:56:42.19M 2015-10-08T07:54:30.780Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2789 08:56:42.39M 2015-10-08T07:54:30.980Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2777 08:56:42.59M 2015-10-08T07:54:31.185Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2760 08:56:42.79M 2015-10-08T07:54:31.385Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2749 08:56:43.00M 2015-10-08T07:54:31.610Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2751 08:56:43.20M 2015-10-08T07:54:31.795Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2783 08:56:43.42M 2015-10-08T07:54:32.000Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2803 08:56:43.60M 2015-10-08T07:54:32.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2833 08:56:43.80M 2015-10-08T07:54:32.400Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2838 08:56:44.02M 2015-10-08T07:54:32.605Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2842 08:56:44.22M 2015-10-08T07:54:32.810Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2765 08:56:44.42M 2015-10-08T07:54:33.015Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2762 08:56:44.62M 2015-10-08T07:54:33.215Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2750 08:56:44.82M 2015-10-08T07:54:33.421Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.860 34.718 1504.2743 08:56:45.04M 2015-10-08T07:54:33.621Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.859 34.717 1504.2732 08:56:45.24M 2015-10-08T07:54:33.825Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.858 34.716 1504.2717 08:56:45.43M 2015-10-08T07:54:34.025Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.719 1504.2745 08:56:45.63M 2015-10-08T07:54:34.231Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.719 1504.2749 08:56:45.83M 2015-10-08T07:54:34.431Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.862 34.719 1504.2750 08:56:46.05M 2015-10-08T07:54:34.635Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2859 08:56:46.25M 2015-10-08T07:54:34.840Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.729 1504.2859 08:56:46.45M 2015-10-08T07:54:35.040Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.730 1504.2855 08:56:46.65M 2015-10-08T07:54:35.245Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.731 1504.2858 08:56:46.85M 2015-10-08T07:54:35.451Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2819 08:56:47.07M 2015-10-08T07:54:35.650Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2816 08:56:47.27M 2015-10-08T07:54:35.855Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2749 08:56:47.46M 2015-10-08T07:54:36.075Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2747 08:56:47.66M 2015-10-08T07:54:36.260Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2751 08:56:47.88M 2015-10-08T07:54:36.465Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2726 08:56:48.08M 2015-10-08T07:54:36.665Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2726 08:56:48.28M 2015-10-08T07:54:36.876Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2744 08:56:48.48M 2015-10-08T07:54:37.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2747 08:56:48.68M 2015-10-08T07:54:37.276Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2830 08:56:48.88M 2015-10-08T07:54:37.481Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2841 08:56:49.09M 2015-10-08T07:54:37.681Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2811 08:56:49.30M 2015-10-08T07:54:37.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2814 08:56:49.49M 2015-10-08T07:54:38.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2816 08:56:49.69M 2015-10-08T07:54:38.291Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:56:49.89M 2015-10-08T07:54:38.496Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2773 08:56:50.11M 2015-10-08T07:54:38.701Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2775 08:56:50.31M 2015-10-08T07:54:38.901Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2764 08:56:50.51M 2015-10-08T07:54:39.106Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.722 1504.2758 08:56:50.71M 2015-10-08T07:54:39.306Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.722 1504.2756 08:56:50.91M 2015-10-08T07:54:39.511Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.864 34.722 1504.2775 08:56:51.13M 2015-10-08T07:54:39.711Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2712 08:56:51.33M 2015-10-08T07:54:39.916Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2723 08:56:51.52M 2015-10-08T07:54:40.116Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2728 08:56:51.72M 2015-10-08T07:54:40.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2739 08:56:51.92M 2015-10-08T07:54:40.541Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2751 08:56:52.14M 2015-10-08T07:54:40.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.732 1504.2758 08:56:52.35M 2015-10-08T07:54:40.931Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2766 08:56:52.54M 2015-10-08T07:54:41.136Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.872 34.733 1504.2756 08:56:52.74M 2015-10-08T07:54:41.336Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.733 1504.2769 08:56:52.94M 2015-10-08T07:54:41.541Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.868 34.729 1504.2716 08:56:53.16M 2015-10-08T07:54:41.741Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2695 08:56:53.35M 2015-10-08T07:54:41.946Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.865 34.726 1504.2694 08:56:53.55M 2015-10-08T07:54:42.151Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2693 08:56:53.75M 2015-10-08T07:54:42.351Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.868 34.728 1504.2739 08:56:53.95M 2015-10-08T07:54:42.556Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.729 1504.2754 08:56:54.17M 2015-10-08T07:54:42.756Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.729 1504.2772 08:56:54.37M 2015-10-08T07:54:42.995Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2776 08:56:54.57M 2015-10-08T07:54:43.161Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.730 1504.2767 08:56:54.77M 2015-10-08T07:54:43.366Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.870 34.730 1504.2767 08:56:54.96M 2015-10-08T07:54:43.571Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.870 34.730 1504.2764 08:56:55.19M 2015-10-08T07:54:43.776Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2759 08:56:55.39M 2015-10-08T07:54:43.976Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2760 08:56:55.58M 2015-10-08T07:54:44.181Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2749 08:56:55.78M 2015-10-08T07:54:44.381Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.867 34.728 1504.2695 08:56:56.00M 2015-10-08T07:54:44.586Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2688 08:56:56.20M 2015-10-08T07:54:44.786Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2682 08:56:56.40M 2015-10-08T07:54:45.006Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.864 34.726 1504.2677 08:56:56.60M 2015-10-08T07:54:45.196Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2676 08:56:56.81M 2015-10-08T07:54:45.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.724 1504.2673 08:56:57.02M 2015-10-08T07:54:45.601Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.723 1504.2664 08:56:57.21M 2015-10-08T07:54:45.801Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.722 1504.2660 08:56:57.41M 2015-10-08T07:54:46.006Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2661 08:56:57.61M 2015-10-08T07:54:46.211Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2679 08:56:57.81M 2015-10-08T07:54:46.411Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2644 08:56:58.03M 2015-10-08T07:54:46.616Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2646 08:56:58.23M 2015-10-08T07:54:46.835Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.855 34.715 1504.2655 08:56:58.43M 2015-10-08T07:54:47.021Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2725 08:56:58.63M 2015-10-08T07:54:47.221Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2740 08:56:58.83M 2015-10-08T07:54:47.426Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.861 34.720 1504.2748 08:56:59.04M 2015-10-08T07:54:47.631Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2749 08:56:59.24M 2015-10-08T07:54:47.831Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:56:59.44M 2015-10-08T07:54:48.036Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2823 08:56:59.64M 2015-10-08T07:54:48.238Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2837 08:56:59.84M 2015-10-08T07:54:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2842 08:57:00.06M 2015-10-08T07:54:48.646Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2838 08:57:00.26M 2015-10-08T07:54:48.846Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2831 08:57:00.46M 2015-10-08T07:54:49.051Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2820 08:57:00.66M 2015-10-08T07:54:49.256Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2815 08:57:00.85M 2015-10-08T07:54:49.476Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2809 08:57:01.08M 2015-10-08T07:54:49.661Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2799 08:57:01.29M 2015-10-08T07:54:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2787 08:57:01.47M 2015-10-08T07:54:50.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2699 08:57:01.67M 2015-10-08T07:54:50.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2673 08:57:01.87M 2015-10-08T07:54:50.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2656 08:57:02.09M 2015-10-08T07:54:50.676Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2651 08:57:02.29M 2015-10-08T07:54:50.881Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2632 08:57:02.49M 2015-10-08T07:54:51.116Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2651 08:57:02.69M 2015-10-08T07:54:51.286Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.722 1504.2660 08:57:02.89M 2015-10-08T07:54:51.486Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.862 34.723 1504.2672 08:57:03.11M 2015-10-08T07:54:51.691Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2693 08:57:03.30M 2015-10-08T07:54:51.896Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.866 34.726 1504.2712 08:57:03.50M 2015-10-08T07:54:52.096Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.716 1504.2610 08:57:03.70M 2015-10-08T07:54:52.301Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.855 34.717 1504.2571 08:57:03.90M 2015-10-08T07:54:52.501Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.860 34.722 1504.2621 08:57:04.12M 2015-10-08T07:54:52.706Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.861 34.723 1504.2631 08:57:04.32M 2015-10-08T07:54:52.906Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.860 34.722 1504.2623 08:57:04.52M 2015-10-08T07:54:53.111Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.860 34.722 1504.2625 08:57:04.72M 2015-10-08T07:54:53.318Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.861 34.722 1504.2626 08:57:04.92M 2015-10-08T07:54:53.521Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.861 34.723 1504.2635 08:57:05.13M 2015-10-08T07:54:53.721Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.862 34.724 1504.2643 08:57:05.34M 2015-10-08T07:54:53.941Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.862 34.724 1504.2643 08:57:05.53M 2015-10-08T07:54:54.156Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.862 34.724 1504.2646 08:57:05.75M 2015-10-08T07:54:54.331Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.863 34.725 1504.2660 08:57:05.93M 2015-10-08T07:54:54.555Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.724 1504.2667 08:57:06.15M 2015-10-08T07:54:54.736Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2659 08:57:06.35M 2015-10-08T07:54:54.936Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2656 08:57:06.55M 2015-10-08T07:54:55.141Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2648 08:57:06.74M 2015-10-08T07:54:55.346Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2629 08:57:06.95M 2015-10-08T07:54:55.546Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2621 08:57:07.17M 2015-10-08T07:54:55.751Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2596 08:57:07.36M 2015-10-08T07:54:55.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.716 1504.2633 08:57:07.56M 2015-10-08T07:54:56.161Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2646 08:57:07.76M 2015-10-08T07:54:56.361Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2664 08:57:07.96M 2015-10-08T07:54:56.566Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2657 08:57:08.18M 2015-10-08T07:54:56.766Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2659 08:57:08.38M 2015-10-08T07:54:56.971Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2653 08:57:08.58M 2015-10-08T07:54:57.171Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2642 08:57:08.78M 2015-10-08T07:54:57.376Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2638 08:57:09.98M 2015-10-08T07:54:57.581Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2638 08:57:09.19M 2015-10-08T07:54:57.781Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2637 08:57:09.39M 2015-10-08T07:54:57.987Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2643 08:57:09.59M 2015-10-08T07:54:58.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2649 08:57:09.79M 2015-10-08T07:54:58.407Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2654 08:57:10.01M 2015-10-08T07:54:58.599Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2639 08:57:10.23M 2015-10-08T07:54:58.798Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2659 08:57:10.41M 2015-10-08T07:54:59.001Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2675 08:57:10.61M 2015-10-08T07:54:59.202Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2697 08:57:10.81M 2015-10-08T07:54:59.406Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2694 08:57:11.02M 2015-10-08T07:54:59.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2698 08:57:11.22M 2015-10-08T07:54:59.812Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2689 08:57:11.42M