2015-10-08T07:53:00.026Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2759 08:55:11.63M 2015-10-08T07:53:00.231Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2751 08:55:11.83M 2015-10-08T07:53:00.431Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2731 08:55:12.05M 2015-10-08T07:53:00.639Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2664 08:55:12.25M 2015-10-08T07:53:00.838Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2662 08:55:12.44M 2015-10-08T07:53:01.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2661 08:55:12.64M 2015-10-08T07:53:01.246Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2651 08:55:12.84M 2015-10-08T07:53:01.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2654 08:55:13.06M 2015-10-08T07:53:01.651Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2651 08:55:13.26M 2015-10-08T07:53:01.851Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2645 08:55:13.46M 2015-10-08T07:53:02.056Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 08:55:13.66M 2015-10-08T07:53:02.271Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2708 08:55:13.86M 2015-10-08T07:53:02.461Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2721 08:55:14.09M 2015-10-08T07:53:02.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2731 08:55:14.28M 2015-10-08T07:53:02.871Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2712 08:55:14.47M 2015-10-08T07:53:03.071Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2708 08:55:14.67M 2015-10-08T07:53:03.276Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2709 08:55:14.87M 2015-10-08T07:53:03.478Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2666 08:55:15.09M 2015-10-08T07:53:03.682Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2664 08:55:15.29M 2015-10-08T07:53:03.882Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2659 08:55:15.49M 2015-10-08T07:53:04.087Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 08:55:15.69M 2015-10-08T07:53:04.286Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2651 08:55:15.88M 2015-10-08T07:53:04.496Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2654 08:55:16.10M 2015-10-08T07:53:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2627 08:55:16.31M 2015-10-08T07:53:04.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2620 08:55:16.50M 2015-10-08T07:53:05.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2645 08:55:16.70M 2015-10-08T07:53:05.307Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2645 08:55:16.90M 2015-10-08T07:53:05.511Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 08:55:17.12M 2015-10-08T07:53:05.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 08:55:17.32M 2015-10-08T07:53:05.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2723 08:55:17.52M 2015-10-08T07:53:06.155Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2710 08:55:17.72M 2015-10-08T07:53:06.322Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2701 08:55:17.92M 2015-10-08T07:53:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:55:18.13M 2015-10-08T07:53:06.742Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2682 08:55:18.33M 2015-10-08T07:53:06.927Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2618 08:55:18.55M 2015-10-08T07:53:07.132Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2606 08:55:18.73M 2015-10-08T07:53:07.332Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2605 08:55:18.93M 2015-10-08T07:53:07.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2610 08:55:19.15M 2015-10-08T07:53:07.742Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2616 08:55:19.35M 2015-10-08T07:53:07.947Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2615 08:55:19.55M 2015-10-08T07:53:08.147Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2632 08:55:19.75M 2015-10-08T07:53:08.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2645 08:55:19.95M 2015-10-08T07:53:08.552Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2657 08:55:20.16M 2015-10-08T07:53:08.795Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2672 08:55:20.36M 2015-10-08T07:53:08.962Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2684 08:55:20.56M 2015-10-08T07:53:09.162Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2662 08:55:20.76M 2015-10-08T07:53:09.362Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2661 08:55:20.96M 2015-10-08T07:53:09.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2654 08:55:21.18M 2015-10-08T07:53:09.772Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2675 08:55:21.38M 2015-10-08T07:53:09.972Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2686 08:55:21.58M 2015-10-08T07:53:10.177Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2704 08:55:21.78M 2015-10-08T07:53:10.382Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2719 08:55:22.98M 2015-10-08T07:53:10.587Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2737 08:55:22.19M 2015-10-08T07:53:10.787Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 08:55:22.39M 2015-10-08T07:53:10.987Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2761 08:55:22.59M 2015-10-08T07:53:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2775 08:55:22.79M 2015-10-08T07:53:11.392Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:55:23.03M 2015-10-08T07:53:11.597Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2758 08:55:23.21M 2015-10-08T07:53:11.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2744 08:55:23.41M 2015-10-08T07:53:12.002Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2783 08:55:23.61M 2015-10-08T07:53:12.207Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2771 08:55:23.80M 2015-10-08T07:53:12.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2772 08:55:24.03M 2015-10-08T07:53:12.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2765 08:55:24.22M 2015-10-08T07:53:12.817Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2758 08:55:24.42M 2015-10-08T07:53:13.017Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2754 08:55:24.62M 2015-10-08T07:53:13.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2770 08:55:24.82M 2015-10-08T07:53:13.427Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2784 08:55:25.04M 2015-10-08T07:53:13.627Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2771 08:55:25.24M 2015-10-08T07:53:13.832Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:55:25.44M 2015-10-08T07:53:14.032Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:55:25.64M 2015-10-08T07:53:14.237Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2720 08:55:25.84M 2015-10-08T07:53:14.442Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:55:26.05M 2015-10-08T07:53:14.647Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 08:55:26.25M 2015-10-08T07:53:14.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2720 08:55:26.45M 2015-10-08T07:53:15.052Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2721 08:55:26.65M 2015-10-08T07:53:15.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 08:55:26.85M 2015-10-08T07:53:15.452Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:55:27.07M 2015-10-08T07:53:15.677Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2756 08:55:27.27M 2015-10-08T07:53:15.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2758 08:55:27.48M 2015-10-08T07:53:16.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2716 08:55:27.67M 2015-10-08T07:53:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2744 08:55:27.87M 2015-10-08T07:53:16.472Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.737 1504.2865 08:55:28.09M 2015-10-08T07:53:16.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.878 34.737 1504.2872 08:55:28.28M 2015-10-08T07:53:16.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.738 1504.2869 08:55:28.48M 2015-10-08T07:53:17.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2797 08:55:28.68M 2015-10-08T07:53:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2783 08:55:28.88M 2015-10-08T07:53:17.515Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2773 08:55:29.10M 2015-10-08T07:53:17.715Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2736 08:55:29.30M 2015-10-08T07:53:17.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2733 08:55:29.50M 2015-10-08T07:53:18.097Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2739 08:55:29.70M 2015-10-08T07:53:18.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2678 08:55:29.90M 2015-10-08T07:53:18.516Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2671 08:55:30.11M 2015-10-08T07:53:18.702Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 08:55:30.31M 2015-10-08T07:53:18.916Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2666 08:55:30.51M 2015-10-08T07:53:19.107Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2666 08:55:30.71M 2015-10-08T07:53:19.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2670 08:55:30.91M 2015-10-08T07:53:19.517Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2670 08:55:31.13M 2015-10-08T07:53:19.722Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2667 08:55:31.33M 2015-10-08T07:53:19.922Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.718 1504.2667 08:55:31.53M 2015-10-08T07:53:20.142Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2676 08:55:31.72M 2015-10-08T07:53:20.327Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2670 08:55:31.94M 2015-10-08T07:53:20.532Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2653 08:55:32.14M 2015-10-08T07:53:20.737Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2649 08:55:32.35M 2015-10-08T07:53:20.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2677 08:55:32.54M 2015-10-08T07:53:21.142Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2681 08:55:32.74M 2015-10-08T07:53:21.347Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2683 08:55:32.94M 2015-10-08T07:53:21.547Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2698 08:55:33.16M 2015-10-08T07:53:21.747Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2708 08:55:33.36M 2015-10-08T07:53:21.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2719 08:55:33.56M 2015-10-08T07:53:22.157Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2719 08:55:33.76M 2015-10-08T07:53:22.358Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2716 08:55:33.96M 2015-10-08T07:53:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2710 08:55:34.17M 2015-10-08T07:53:22.762Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:55:34.37M 2015-10-08T07:53:22.967Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2723 08:55:34.57M 2015-10-08T07:53:23.172Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2732 08:55:34.77M 2015-10-08T07:53:23.377Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 08:55:34.97M 2015-10-08T07:53:23.577Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2721 08:55:35.19M 2015-10-08T07:53:23.782Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2656 08:55:35.39M 2015-10-08T07:53:23.982Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.714 1504.2650 08:55:35.59M 2015-10-08T07:53:24.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2639 08:55:35.79M 2015-10-08T07:53:24.387Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2633 08:55:36.00M 2015-10-08T07:53:24.612Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2633 08:55:36.20M 2015-10-08T07:53:24.797Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 08:55:36.42M 2015-10-08T07:53:25.002Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2650 08:55:36.60M 2015-10-08T07:53:25.202Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2678 08:55:36.80M 2015-10-08T07:53:25.402Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2682 08:55:37.02M 2015-10-08T07:53:25.607Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2699 08:55:37.22M 2015-10-08T07:53:25.812Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.721 1504.2705 08:55:37.42M 2015-10-08T07:53:26.012Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2710 08:55:37.62M 2015-10-08T07:53:26.212Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2706 08:55:37.81M 2015-10-08T07:53:26.422Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2708 08:55:38.03M 2015-10-08T07:53:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2700 08:55:38.23M 2015-10-08T07:53:26.835Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2698 08:55:38.43M 2015-10-08T07:53:27.028Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2745 08:55:38.63M 2015-10-08T07:53:27.232Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2738 08:55:38.83M 2015-10-08T07:53:27.437Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.725 1504.2733 08:55:39.05M 2015-10-08T07:53:27.639Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2723 08:55:39.25M 2015-10-08T07:53:27.842Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 08:55:39.45M 2015-10-08T07:53:28.042Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2732 08:55:39.65M 2015-10-08T07:53:28.248Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2727 08:55:39.84M 2015-10-08T07:53:28.448Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2729 08:55:40.07M 2015-10-08T07:53:28.653Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2714 08:55:40.26M 2015-10-08T07:53:28.858Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2695 08:55:40.46M 2015-10-08T07:53:29.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2683 08:55:40.66M 2015-10-08T07:53:29.263Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2676 08:55:40.88M 2015-10-08T07:53:29.463Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2655 08:55:41.08M 2015-10-08T07:53:29.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2644 08:55:41.28M 2015-10-08T07:53:29.868Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2638 08:55:41.48M 2015-10-08T07:53:30.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2637 08:55:41.67M 2015-10-08T07:53:30.279Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.859 34.720 1504.2635 08:55:41.88M 2015-10-08T07:53:30.483Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 08:55:42.09M 2015-10-08T07:53:30.683Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2659 08:55:42.29M 2015-10-08T07:53:30.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2657 08:55:42.49M 2015-10-08T07:53:31.088Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2659 08:55:42.69M 2015-10-08T07:53:31.293Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 08:55:42.89M 2015-10-08T07:53:31.498Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2688 08:55:43.11M 2015-10-08T07:53:31.703Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 08:55:43.31M 2015-10-08T07:53:31.903Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2719 08:55:43.51M 2015-10-08T07:53:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2740 08:55:43.70M 2015-10-08T07:53:32.308Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2756 08:55:43.91M 2015-10-08T07:53:32.508Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2772 08:55:44.12M 2015-10-08T07:53:32.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2777 08:55:44.32M 2015-10-08T07:53:32.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2783 08:55:44.52M 2015-10-08T07:53:33.118Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2781 08:55:44.72M 2015-10-08T07:53:33.323Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2771 08:55:44.92M 2015-10-08T07:53:33.543Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2761 08:55:45.14M 2015-10-08T07:53:33.728Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2762 08:55:45.35M 2015-10-08T07:53:33.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2760 08:55:45.54M 2015-10-08T07:53:34.133Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2767 08:55:45.73M 2015-10-08T07:53:34.338Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2738 08:55:45.93M 2015-10-08T07:53:34.543Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.869 34.730 1504.2737 08:55:46.15M 2015-10-08T07:53:34.743Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2725 08:55:46.35M 2015-10-08T07:53:34.943Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.729 1504.2719 08:55:46.55M 2015-10-08T07:53:35.148Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.728 1504.2719 08:55:46.75M 2015-10-08T07:53:35.353Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2711 08:55:46.95M 2015-10-08T07:53:35.559Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2706 08:55:47.17M 2015-10-08T07:53:35.763Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2723 08:55:47.37M 2015-10-08T07:53:35.963Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2737 08:55:47.57M 2015-10-08T07:53:36.163Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2758 08:55:47.77M 2015-10-08T07:53:36.368Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2751 08:55:47.96M 2015-10-08T07:53:36.573Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2747 08:55:48.18M 2015-10-08T07:53:36.773Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2748 08:55:48.38M 2015-10-08T07:53:36.978Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2743 08:55:48.58M 2015-10-08T07:53:37.178Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.726 1504.2744 08:55:48.78M 2015-10-08T07:53:37.383Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2748 08:55:49.00M 2015-10-08T07:53:37.588Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2749 08:55:49.20M 2015-10-08T07:53:37.788Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2745 08:55:49.40M 2015-10-08T07:53:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2756 08:55:49.60M 2015-10-08T07:53:38.193Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2766 08:55:49.81M 2015-10-08T07:53:38.398Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.723 1504.2770 08:55:50.01M 2015-10-08T07:53:38.598Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.723 1504.2776 08:55:50.21M 2015-10-08T07:53:38.835Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.866 34.723 1504.2778 08:55:50.41M 2015-10-08T07:53:39.008Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.718 1504.2719 08:55:50.61M 2015-10-08T07:53:39.213Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2708 08:55:50.81M 2015-10-08T07:53:39.413Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2693 08:55:51.03M 2015-10-08T07:53:39.613Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2687 08:55:51.23M 2015-10-08T07:53:39.818Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2637 08:55:51.43M 2015-10-08T07:53:40.023Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.855 34.714 1504.2640 08:55:51.62M 2015-10-08T07:53:40.228Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.855 34.714 1504.2639 08:55:51.83M 2015-10-08T07:53:40.428Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2648 08:55:52.04M 2015-10-08T07:53:40.633Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2651 08:55:52.24M 2015-10-08T07:53:40.839Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2654 08:55:52.44M 2015-10-08T07:53:41.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2650 08:55:52.64M 2015-10-08T07:53:41.243Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2648 08:55:52.84M 2015-10-08T07:53:41.443Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2644 08:55:53.06M 2015-10-08T07:53:41.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2649 08:55:53.26M 2015-10-08T07:53:41.853Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2665 08:55:53.46M 2015-10-08T07:53:42.053Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2676 08:55:53.66M 2015-10-08T07:53:42.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.723 1504.2686 08:55:53.85M 2015-10-08T07:53:42.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2701 08:55:54.07M 2015-10-08T07:53:42.663Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2712 08:55:54.29M 2015-10-08T07:53:42.863Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.727 1504.2729 08:55:54.47M 2015-10-08T07:53:43.068Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2743 08:55:54.67M 2015-10-08T07:53:43.273Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2747 08:55:54.87M 2015-10-08T07:53:43.473Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2758 08:55:55.09M 2015-10-08T07:53:43.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 08:55:55.28M 2015-10-08T07:53:43.878Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2766 08:55:55.49M 2015-10-08T07:53:44.079Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2771 08:55:55.69M 2015-10-08T07:53:44.283Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2775 08:55:55.88M 2015-10-08T07:53:44.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2784 08:55:56.10M 2015-10-08T07:53:44.693Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2793 08:55:56.30M 2015-10-08T07:53:44.893Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2782 08:55:56.50M 2015-10-08T07:53:45.098Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 08:55:56.70M 2015-10-08T07:53:45.298Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:55:56.90M 2015-10-08T07:53:45.503Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2806 08:55:57.12M 2015-10-08T07:53:45.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2816 08:55:57.32M 2015-10-08T07:53:45.908Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2819 08:55:57.52M 2015-10-08T07:53:46.108Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2819 08:55:57.72M 2015-10-08T07:53:46.318Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2816 08:55:57.91M 2015-10-08T07:53:46.518Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2817 08:55:58.13M 2015-10-08T07:53:46.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2815 08:55:58.33M 2015-10-08T07:53:46.943Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2814 08:55:58.53M 2015-10-08T07:53:47.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2759 08:55:58.75M 2015-10-08T07:53:47.333Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2747 08:55:58.93M 2015-10-08T07:53:47.538Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2756 08:55:59.15M 2015-10-08T07:53:47.738Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 08:55:59.35M 2015-10-08T07:53:47.938Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2771 08:55:59.55M 2015-10-08T07:53:48.143Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2788 08:55:59.74M 2015-10-08T07:53:48.348Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2766 08:55:59.95M 2015-10-08T07:53:48.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2765 08:56:00.16M 2015-10-08T07:53:48.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2773 08:56:00.36M 2015-10-08T07:53:48.953Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2781 08:56:00.56M 2015-10-08T07:53:49.195Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2780 08:56:00.76M 2015-10-08T07:53:49.363Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.729 1504.2773 08:56:00.96M 2015-10-08T07:53:49.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2778 08:56:01.18M 2015-10-08T07:53:49.768Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.729 1504.2770 08:56:01.38M 2015-10-08T07:53:49.973Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2786 08:56:01.58M 2015-10-08T07:53:50.173Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2745 08:56:01.78M 2015-10-08T07:53:50.373Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.865 34.724 1504.2729 08:56:01.97M 2015-10-08T07:53:50.578Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.723 1504.2714 08:56:02.19M 2015-10-08T07:53:50.783Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2689 08:56:02.39M 2015-10-08T07:53:50.988Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2717 08:56:02.59M 2015-10-08T07:53:51.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2688 08:56:02.79M 2015-10-08T07:53:51.409Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2682 08:56:03.01M 2015-10-08T07:53:51.593Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2682 08:56:03.22M 2015-10-08T07:53:51.799Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2677 08:56:03.41M 2015-10-08T07:53:52.004Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2609 08:56:03.61M 2015-10-08T07:53:52.204Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2650 08:56:03.81M 2015-10-08T07:53:52.409Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2668 08:56:04.02M 2015-10-08T07:53:52.614Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.725 1504.2717 08:56:04.22M 2015-10-08T07:53:52.814Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2765 08:56:04.42M 2015-10-08T07:53:53.014Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2759 08:56:04.62M 2015-10-08T07:53:53.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2701 08:56:04.82M 2015-10-08T07:53:53.424Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2706 08:56:05.04M 2015-10-08T07:53:53.624Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2698 08:56:05.24M 2015-10-08T07:53:53.829Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2689 08:56:05.44M 2015-10-08T07:53:54.035Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2783 08:56:05.64M 2015-10-08T07:53:54.234Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:56:05.83M 2015-10-08T07:53:54.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2816 08:56:06.06M 2015-10-08T07:53:54.640Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.733 1504.2826 08:56:06.25M 2015-10-08T07:53:54.839Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2838 08:56:06.45M 2015-10-08T07:53:55.044Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:56:06.65M 2015-10-08T07:53:55.249Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2847 08:56:06.85M 2015-10-08T07:53:55.454Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.877 34.736 1504.2856 08:56:07.07M 2015-10-08T07:53:55.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2760 08:56:07.27M 2015-10-08T07:53:55.874Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2769 08:56:07.47M 2015-10-08T07:53:56.064Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 08:56:07.68M 2015-10-08T07:53:56.264Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2744 08:56:07.86M 2015-10-08T07:53:56.469Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2787 08:56:08.08M 2015-10-08T07:53:56.669Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2797 08:56:08.28M 2015-10-08T07:53:56.874Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.733 1504.2809 08:56:08.48M 2015-10-08T07:53:57.074Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.736 1504.2847 08:56:08.68M 2015-10-08T07:53:57.279Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.876 34.736 1504.2837 08:56:08.88M 2015-10-08T07:53:57.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2737 08:56:09.10M 2015-10-08T07:53:57.689Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2758 08:56:09.30M 2015-10-08T07:53:57.889Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2777 08:56:09.50M 2015-10-08T07:53:58.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2794 08:56:09.70M 2015-10-08T07:53:58.294Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2806 08:56:09.89M 2015-10-08T07:53:58.499Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2817 08:56:10.11M 2015-10-08T07:53:58.704Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2782 08:56:10.31M 2015-10-08T07:53:58.904Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2762 08:56:10.51M 2015-10-08T07:53:59.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2750 08:56:10.71M 2015-10-08T07:53:59.309Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2758 08:56:10.91M 2015-10-08T07:53:59.514Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2762 08:56:11.13M 2015-10-08T07:53:59.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.878 34.737 1504.2845 08:56:11.33M 2015-10-08T07:53:59.923Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.878 34.737 1504.2853 08:56:11.53M