2015-10-08T07:52:00.134Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2838 08:54:11.73M 2015-10-08T07:52:00.334Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.874 34.731 1504.2888 08:54:11.93M 2015-10-08T07:52:00.539Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2900 08:54:12.15M 2015-10-08T07:52:00.744Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.874 34.730 1504.2908 08:54:12.35M 2015-10-08T07:52:00.949Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.874 34.730 1504.2906 08:54:12.55M 2015-10-08T07:52:01.149Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2889 08:54:12.75M 2015-10-08T07:52:01.349Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.728 1504.2876 08:54:12.94M 2015-10-08T07:52:01.554Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.726 1504.2860 08:54:13.16M 2015-10-08T07:52:01.759Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.870 34.726 1504.2845 08:54:13.36M 2015-10-08T07:52:01.961Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.869 34.726 1504.2836 08:54:13.56M 2015-10-08T07:52:02.164Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.869 34.726 1504.2830 08:54:13.76M 2015-10-08T07:52:02.369Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.869 34.726 1504.2831 08:54:13.96M 2015-10-08T07:52:02.569Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2821 08:54:14.18M 2015-10-08T07:52:02.774Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2820 08:54:14.38M 2015-10-08T07:52:02.974Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2816 08:54:14.58M 2015-10-08T07:52:03.179Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2770 08:54:14.78M 2015-10-08T07:52:03.384Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2783 08:54:15.00M 2015-10-08T07:52:03.584Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2793 08:54:15.19M 2015-10-08T07:52:03.789Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2792 08:54:15.39M 2015-10-08T07:52:03.989Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2794 08:54:15.59M 2015-10-08T07:52:04.209Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2788 08:54:15.79M 2015-10-08T07:52:04.394Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2786 08:54:16.02M 2015-10-08T07:52:04.599Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:54:16.20M 2015-10-08T07:52:04.799Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2762 08:54:16.41M 2015-10-08T07:52:05.004Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2751 08:54:16.60M 2015-10-08T07:52:05.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2683 08:54:16.80M 2015-10-08T07:52:05.414Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.725 1504.2673 08:54:17.02M 2015-10-08T07:52:05.614Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.869 34.730 1504.2732 08:54:17.22M 2015-10-08T07:52:05.814Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2689 08:54:17.42M 2015-10-08T07:52:06.019Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2686 08:54:17.62M 2015-10-08T07:52:06.224Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2689 08:54:17.82M 2015-10-08T07:52:06.429Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2687 08:54:18.04M 2015-10-08T07:52:06.629Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.862 34.723 1504.2670 08:54:18.24M 2015-10-08T07:52:06.834Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.862 34.723 1504.2666 08:54:18.44M 2015-10-08T07:52:07.039Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2666 08:54:18.64M 2015-10-08T07:52:07.239Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2747 08:54:18.84M 2015-10-08T07:52:07.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:54:19.05M 2015-10-08T07:52:07.644Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2721 08:54:19.25M 2015-10-08T07:52:07.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2709 08:54:19.45M 2015-10-08T07:52:08.049Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2692 08:54:19.65M 2015-10-08T07:52:08.254Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 08:54:19.85M 2015-10-08T07:52:08.475Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.07M 2015-10-08T07:52:08.679Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.27M 2015-10-08T07:52:08.859Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 08:54:20.48M 2015-10-08T07:52:09.064Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.66M 2015-10-08T07:52:09.269Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2712 08:54:20.86M 2015-10-08T07:52:09.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2706 08:54:21.08M 2015-10-08T07:52:09.674Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2700 08:54:21.28M 2015-10-08T07:52:09.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2699 08:54:21.48M 2015-10-08T07:52:10.079Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2699 08:54:21.68M 2015-10-08T07:52:10.284Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2693 08:54:21.88M 2015-10-08T07:52:10.484Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2743 08:54:22.10M 2015-10-08T07:52:10.689Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2745 08:54:22.30M 2015-10-08T07:52:10.894Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2739 08:54:22.50M 2015-10-08T07:52:11.099Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2678 08:54:22.70M 2015-10-08T07:52:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 08:54:22.90M 2015-10-08T07:52:11.504Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2664 08:54:23.11M 2015-10-08T07:52:11.704Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2642 08:54:23.31M 2015-10-08T07:52:11.909Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2639 08:54:23.51M 2015-10-08T07:52:12.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:54:23.71M 2015-10-08T07:52:12.314Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:54:23.91M 2015-10-08T07:52:12.514Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:54:24.13M 2015-10-08T07:52:12.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:54:24.32M 2015-10-08T07:52:12.919Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 08:54:24.53M 2015-10-08T07:52:13.144Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2694 08:54:24.72M 2015-10-08T07:52:13.329Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:54:24.94M 2015-10-08T07:52:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2698 08:54:25.14M 2015-10-08T07:52:13.734Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2705 08:54:25.34M 2015-10-08T07:52:13.939Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2720 08:54:25.54M 2015-10-08T07:52:14.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2709 08:54:25.74M 2015-10-08T07:52:14.344Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2689 08:54:25.94M 2015-10-08T07:52:14.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2697 08:54:26.16M 2015-10-08T07:52:14.749Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2704 08:54:26.36M 2015-10-08T07:52:14.954Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2711 08:54:26.55M 2015-10-08T07:52:15.154Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2715 08:54:26.75M 2015-10-08T07:52:15.364Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2731 08:54:26.95M 2015-10-08T07:52:15.595Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2646 08:54:27.17M 2015-10-08T07:52:15.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2645 08:54:27.37M 2015-10-08T07:52:15.969Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.858 34.718 1504.2640 08:54:27.57M 2015-10-08T07:52:16.169Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2646 08:54:27.77M 2015-10-08T07:52:16.374Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2646 08:54:27.97M 2015-10-08T07:52:16.579Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 08:54:28.19M 2015-10-08T07:52:16.784Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.861 34.722 1504.2657 08:54:28.39M 2015-10-08T07:52:16.984Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2677 08:54:28.59M 2015-10-08T07:52:17.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.724 1504.2686 08:54:28.78M 2015-10-08T07:52:17.389Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2662 08:54:29.00M 2015-10-08T07:52:17.610Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2666 08:54:29.20M 2015-10-08T07:52:17.795Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.854 34.715 1504.2598 08:54:29.42M 2015-10-08T07:52:18.000Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2588 08:54:29.60M 2015-10-08T07:52:18.200Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2604 08:54:29.80M 2015-10-08T07:52:18.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2601 08:54:30.02M 2015-10-08T07:52:18.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2616 08:54:30.22M 2015-10-08T07:52:18.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2629 08:54:30.42M 2015-10-08T07:52:19.015Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 08:54:30.62M 2015-10-08T07:52:19.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 08:54:30.81M 2015-10-08T07:52:19.419Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2666 08:54:31.03M 2015-10-08T07:52:19.625Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2686 08:54:31.23M 2015-10-08T07:52:19.830Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2692 08:54:31.43M 2015-10-08T07:52:20.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 08:54:31.63M 2015-10-08T07:52:20.235Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2675 08:54:31.83M 2015-10-08T07:52:20.435Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2675 08:54:32.05M 2015-10-08T07:52:20.640Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2755 08:54:32.25M 2015-10-08T07:52:20.845Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2764 08:54:32.45M 2015-10-08T07:52:21.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2744 08:54:32.64M 2015-10-08T07:52:21.245Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 08:54:32.84M 2015-10-08T07:52:21.450Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2714 08:54:33.06M 2015-10-08T07:52:21.655Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2695 08:54:33.26M 2015-10-08T07:52:21.860Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2679 08:54:33.46M 2015-10-08T07:52:22.080Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2651 08:54:33.66M 2015-10-08T07:52:22.265Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2650 08:54:33.88M 2015-10-08T07:52:22.465Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2616 08:54:34.08M 2015-10-08T07:52:22.665Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2610 08:54:34.28M 2015-10-08T07:52:22.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 08:54:34.47M 2015-10-08T07:52:23.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2616 08:54:34.67M 2015-10-08T07:52:23.275Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2615 08:54:34.87M 2015-10-08T07:52:23.480Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2614 08:54:35.09M 2015-10-08T07:52:23.685Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2615 08:54:35.29M 2015-10-08T07:52:23.890Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.722 1504.2612 08:54:35.49M 2015-10-08T07:52:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.723 1504.2628 08:54:35.69M 2015-10-08T07:52:24.295Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2633 08:54:35.89M 2015-10-08T07:52:24.495Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.861 34.724 1504.2632 08:54:36.11M 2015-10-08T07:52:24.700Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.724 1504.2637 08:54:36.30M 2015-10-08T07:52:24.900Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2651 08:54:36.51M 2015-10-08T07:52:25.105Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2662 08:54:36.70M 2015-10-08T07:52:25.305Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2664 08:54:36.90M 2015-10-08T07:52:25.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2668 08:54:37.12M 2015-10-08T07:52:25.715Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.724 1504.2672 08:54:37.32M 2015-10-08T07:52:25.915Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2673 08:54:37.52M 2015-10-08T07:52:26.120Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2677 08:54:37.72M 2015-10-08T07:52:26.325Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2671 08:54:37.92M 2015-10-08T07:52:26.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2667 08:54:38.14M 2015-10-08T07:52:26.730Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2621 08:54:38.35M 2015-10-08T07:52:26.930Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2627 08:54:38.54M 2015-10-08T07:52:27.135Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.716 1504.2699 08:54:38.73M 2015-10-08T07:52:27.335Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2695 08:54:38.93M 2015-10-08T07:52:27.540Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2693 08:54:39.15M 2015-10-08T07:52:27.745Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2693 08:54:39.35M 2015-10-08T07:52:27.950Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.716 1504.2703 08:54:39.55M 2015-10-08T07:52:28.150Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.858 34.716 1504.2711 08:54:39.75M 2015-10-08T07:52:28.350Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.717 1504.2716 08:54:39.95M 2015-10-08T07:52:28.555Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.718 1504.2725 08:54:40.16M 2015-10-08T07:52:28.760Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2725 08:54:40.36M 2015-10-08T07:52:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2727 08:54:40.56M 2015-10-08T07:52:29.165Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2733 08:54:40.76M 2015-10-08T07:52:29.370Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2732 08:54:40.96M 2015-10-08T07:52:29.594Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2722 08:54:41.18M 2015-10-08T07:52:29.775Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2717 08:54:41.38M 2015-10-08T07:52:29.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2706 08:54:41.58M 2015-10-08T07:52:30.180Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2689 08:54:41.78M 2015-10-08T07:52:30.385Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 08:54:42.00M 2015-10-08T07:52:30.585Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2670 08:54:42.20M 2015-10-08T07:52:30.790Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2665 08:54:42.40M 2015-10-08T07:52:31.010Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2662 08:54:42.59M 2015-10-08T07:52:31.195Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2650 08:54:42.81M 2015-10-08T07:52:31.400Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2646 08:54:43.01M 2015-10-08T07:52:31.600Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2650 08:54:43.21M 2015-10-08T07:52:31.805Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2670 08:54:43.41M 2015-10-08T07:52:32.035Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2678 08:54:43.61M 2015-10-08T07:52:32.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 08:54:43.81M 2015-10-08T07:52:32.415Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2743 08:54:44.03M 2015-10-08T07:52:32.620Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2760 08:54:44.23M 2015-10-08T07:52:32.820Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2764 08:54:44.43M 2015-10-08T07:52:33.025Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2632 08:54:44.62M 2015-10-08T07:52:33.225Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2678 08:54:44.82M 2015-10-08T07:52:33.433Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2695 08:54:45.04M 2015-10-08T07:52:33.630Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 08:54:45.24M 2015-10-08T07:52:33.835Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2712 08:54:45.44M 2015-10-08T07:52:34.040Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2729 08:54:45.64M 2015-10-08T07:52:34.240Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2743 08:54:45.84M 2015-10-08T07:52:34.445Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2758 08:54:46.06M 2015-10-08T07:52:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.728 1504.2762 08:54:46.26M 2015-10-08T07:52:34.850Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2795 08:54:46.45M 2015-10-08T07:52:35.056Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.730 1504.2784 08:54:46.65M 2015-10-08T07:52:35.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.729 1504.2781 08:54:46.85M 2015-10-08T07:52:35.475Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2784 08:54:47.07M 2015-10-08T07:52:35.660Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2797 08:54:47.29M 2015-10-08T07:52:35.865Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:54:47.47M 2015-10-08T07:52:36.070Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2798 08:54:47.67M 2015-10-08T07:52:36.270Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2808 08:54:47.87M 2015-10-08T07:52:36.475Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2798 08:54:48.09M 2015-10-08T07:52:36.675Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2792 08:54:48.29M 2015-10-08T07:52:36.880Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2788 08:54:48.48M 2015-10-08T07:52:37.080Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 08:54:48.68M 2015-10-08T07:52:37.285Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:54:48.88M 2015-10-08T07:52:37.490Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2750 08:54:49.10M 2015-10-08T07:52:37.690Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:54:49.30M 2015-10-08T07:52:37.895Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2760 08:54:49.50M 2015-10-08T07:52:38.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2775 08:54:49.70M 2015-10-08T07:52:38.301Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:54:49.90M 2015-10-08T07:52:38.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2789 08:54:50.11M 2015-10-08T07:52:38.711Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2792 08:54:50.31M 2015-10-08T07:52:38.911Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2782 08:54:50.51M 2015-10-08T07:52:39.116Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2769 08:54:50.71M 2015-10-08T07:52:39.320Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2750 08:54:50.91M 2015-10-08T07:52:39.520Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2731 08:54:51.13M 2015-10-08T07:52:39.720Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2717 08:54:51.33M 2015-10-08T07:52:39.945Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2705 08:54:51.53M 2015-10-08T07:52:40.125Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2699 08:54:51.75M 2015-10-08T07:52:40.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 08:54:51.93M 2015-10-08T07:52:40.535Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 08:54:52.15M 2015-10-08T07:52:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2682 08:54:52.35M 2015-10-08T07:52:40.940Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2710 08:54:52.55M 2015-10-08T07:52:41.146Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2723 08:54:52.74M 2015-10-08T07:52:41.346Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2720 08:54:52.94M 2015-10-08T07:52:41.550Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 08:54:53.16M 2015-10-08T07:52:41.755Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2719 08:54:53.36M 2015-10-08T07:52:41.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2723 08:54:53.56M 2015-10-08T07:52:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2716 08:54:53.76M 2015-10-08T07:52:42.366Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2722 08:54:53.96M 2015-10-08T07:52:42.565Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 08:54:54.18M 2015-10-08T07:52:42.771Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2729 08:54:54.38M 2015-10-08T07:52:42.970Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2731 08:54:54.57M 2015-10-08T07:52:43.170Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2733 08:54:54.77M 2015-10-08T07:52:43.376Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2744 08:54:54.97M 2015-10-08T07:52:43.581Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2756 08:54:55.19M 2015-10-08T07:52:43.786Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.729 1504.2837 08:54:55.39M 2015-10-08T07:52:43.986Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.873 34.731 1504.2854 08:54:55.59M 2015-10-08T07:52:44.191Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2866 08:54:55.79M 2015-10-08T07:52:44.411Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2856 08:54:56.01M 2015-10-08T07:52:44.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2837 08:54:56.22M 2015-10-08T07:52:44.801Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2828 08:54:56.41M 2015-10-08T07:52:45.006Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2831 08:54:56.60M 2015-10-08T07:52:45.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2800 08:54:56.80M 2015-10-08T07:52:45.411Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2798 08:54:57.02M 2015-10-08T07:52:45.611Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2803 08:54:57.22M 2015-10-08T07:52:45.811Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2828 08:54:57.42M 2015-10-08T07:52:46.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:54:57.62M 2015-10-08T07:52:46.221Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.731 1504.2830 08:54:57.82M 2015-10-08T07:52:46.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:54:58.03M 2015-10-08T07:52:46.626Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.873 34.730 1504.2887 08:54:58.24M 2015-10-08T07:52:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.865 34.722 1504.2803 08:54:58.44M 2015-10-08T07:52:47.031Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.864 34.721 1504.2793 08:54:58.63M 2015-10-08T07:52:47.231Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.863 34.720 1504.2784 08:54:58.83M 2015-10-08T07:52:47.436Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.862 34.719 1504.2777 08:54:59.05M 2015-10-08T07:52:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.719 1504.2769 08:54:59.25M 2015-10-08T07:52:47.841Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.862 34.719 1504.2767 08:54:59.45M 2015-10-08T07:52:48.046Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2759 08:54:59.65M 2015-10-08T07:52:48.251Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2753 08:54:59.84M 2015-10-08T07:52:48.475Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.862 34.720 1504.2756 08:55:00.07M 2015-10-08T07:52:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2754 08:55:00.27M 2015-10-08T07:52:48.876Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2756 08:55:00.46M 2015-10-08T07:52:49.061Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2756 08:55:00.68M 2015-10-08T07:52:49.266Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2762 08:55:00.86M 2015-10-08T07:52:49.466Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.724 1504.2766 08:55:01.08M 2015-10-08T07:52:49.671Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2775 08:55:01.28M 2015-10-08T07:52:49.871Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2788 08:55:01.48M 2015-10-08T07:52:50.079Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2805 08:55:01.68M 2015-10-08T07:52:50.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2809 08:55:01.88M 2015-10-08T07:52:50.515Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2816 08:55:02.09M 2015-10-08T07:52:50.686Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2828 08:55:02.29M 2015-10-08T07:52:50.891Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.734 1504.2850 08:55:02.49M 2015-10-08T07:52:51.091Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2849 08:55:02.69M 2015-10-08T07:52:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2847 08:55:02.89M 2015-10-08T07:52:51.496Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2847 08:55:03.11M 2015-10-08T07:52:51.701Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2832 08:55:03.31M 2015-10-08T07:52:51.901Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:55:03.51M 2015-10-08T07:52:52.111Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:55:03.71M 2015-10-08T07:52:52.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2760 08:55:03.91M 2015-10-08T07:52:52.511Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:55:04.13M 2015-10-08T07:52:52.721Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2750 08:55:04.32M 2015-10-08T07:52:52.918Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2825 08:55:04.53M 2015-10-08T07:52:53.126Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2843 08:55:04.72M 2015-10-08T07:52:53.341Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2854 08:55:04.92M 2015-10-08T07:52:53.531Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2837 08:55:05.16M 2015-10-08T07:52:53.731Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2819 08:55:05.34M 2015-10-08T07:52:53.936Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.869 34.726 1504.2810 08:55:05.54M 2015-10-08T07:52:54.136Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2806 08:55:05.74M 2015-10-08T07:52:54.341Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:55:05.94M 2015-10-08T07:52:54.546Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2775 08:55:06.16M 2015-10-08T07:52:54.746Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2759 08:55:06.36M 2015-10-08T07:52:54.951Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2743 08:55:06.55M 2015-10-08T07:52:55.151Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2734 08:55:06.75M 2015-10-08T07:52:55.356Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2738 08:55:06.95M 2015-10-08T07:52:55.561Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2689 08:55:07.17M 2015-10-08T07:52:55.761Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2679 08:55:07.37M 2015-10-08T07:52:55.966Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2717 08:55:07.57M 2015-10-08T07:52:56.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2731 08:55:07.77M 2015-10-08T07:52:56.371Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2744 08:55:07.97M 2015-10-08T07:52:56.576Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2751 08:55:08.18M 2015-10-08T07:52:56.776Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2743 08:55:08.38M 2015-10-08T07:52:56.981Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2739 08:55:08.58M 2015-10-08T07:52:57.181Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 08:55:08.78M 2015-10-08T07:52:57.395Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2747 08:55:09.00M 2015-10-08T07:52:57.591Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2760 08:55:09.20M 2015-10-08T07:52:57.811Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2765 08:55:09.40M 2015-10-08T07:52:57.996Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2767 08:55:09.61M 2015-10-08T07:52:58.198Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2755 08:55:09.80M 2015-10-08T07:52:58.401Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2828 08:55:10.02M 2015-10-08T07:52:58.601Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2834 08:55:10.22M 2015-10-08T07:52:58.806Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2826 08:55:10.41M 2015-10-08T07:52:59.035Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:55:10.61M 2015-10-08T07:52:59.216Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2803 08:55:10.81M 2015-10-08T07:52:59.416Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2780 08:55:11.03M 2015-10-08T07:52:59.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2772 08:55:11.23M 2015-10-08T07:52:59.821Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2773 08:55:11.43M