2015-10-08T07:51:00.075Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2776 08:53:11.63M 2015-10-08T07:51:00.238Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2784 08:53:11.83M 2015-10-08T07:51:00.461Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2794 08:53:12.05M 2015-10-08T07:51:00.646Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2793 08:53:12.25M 2015-10-08T07:51:00.851Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:53:12.45M 2015-10-08T07:51:01.051Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2830 08:53:12.65M 2015-10-08T07:51:01.256Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.733 1504.2839 08:53:12.85M 2015-10-08T07:51:01.456Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.733 1504.2844 08:53:13.07M 2015-10-08T07:51:01.681Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2853 08:53:13.27M 2015-10-08T07:51:01.866Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2856 08:53:13.48M 2015-10-08T07:51:02.066Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2854 08:53:13.66M 2015-10-08T07:51:02.271Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2856 08:53:13.86M 2015-10-08T07:51:02.471Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2864 08:53:14.08M 2015-10-08T07:51:02.679Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2864 08:53:14.28M 2015-10-08T07:51:02.881Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2802 08:53:14.48M 2015-10-08T07:51:03.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2794 08:53:14.68M 2015-10-08T07:51:03.281Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2792 08:53:14.87M 2015-10-08T07:51:03.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2783 08:53:15.10M 2015-10-08T07:51:03.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2784 08:53:15.30M 2015-10-08T07:51:03.891Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2784 08:53:15.49M 2015-10-08T07:51:04.096Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2771 08:53:15.69M 2015-10-08T07:51:04.301Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2766 08:53:15.89M 2015-10-08T07:51:04.515Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2766 08:53:16.11M 2015-10-08T07:51:04.706Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.728 1504.2766 08:53:16.31M 2015-10-08T07:51:04.906Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2769 08:53:16.51M 2015-10-08T07:51:05.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2764 08:53:16.71M 2015-10-08T07:51:05.311Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2756 08:53:16.91M 2015-10-08T07:51:05.517Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2756 08:53:17.12M 2015-10-08T07:51:05.721Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2754 08:53:17.32M 2015-10-08T07:51:05.955Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2800 08:53:17.52M 2015-10-08T07:51:06.141Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2803 08:53:17.72M 2015-10-08T07:51:06.331Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2803 08:53:17.94M 2015-10-08T07:51:06.531Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2882 08:53:18.14M 2015-10-08T07:51:06.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2882 08:53:18.34M 2015-10-08T07:51:06.941Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.879 34.738 1504.2882 08:53:18.54M 2015-10-08T07:51:07.141Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2833 08:53:18.74M 2015-10-08T07:51:07.346Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.733 1504.2815 08:53:18.94M 2015-10-08T07:51:07.546Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2813 08:53:19.16M 2015-10-08T07:51:07.752Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2804 08:53:19.35M 2015-10-08T07:51:07.952Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2803 08:53:19.56M 2015-10-08T07:51:08.157Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2799 08:53:19.75M 2015-10-08T07:51:08.362Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2809 08:53:19.95M 2015-10-08T07:51:08.567Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:53:20.17M 2015-10-08T07:51:08.766Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2781 08:53:20.37M 2015-10-08T07:51:08.972Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2771 08:53:20.57M 2015-10-08T07:51:09.171Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2749 08:53:20.77M 2015-10-08T07:51:09.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2844 08:53:20.97M 2015-10-08T07:51:09.595Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2856 08:53:21.19M 2015-10-08T07:51:09.782Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2864 08:53:21.38M 2015-10-08T07:51:09.986Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2872 08:53:21.58M 2015-10-08T07:51:10.187Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2885 08:53:21.78M 2015-10-08T07:51:10.391Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.735 1504.2874 08:53:22.00M 2015-10-08T07:51:10.612Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2749 08:53:22.20M 2015-10-08T07:51:10.798Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2743 08:53:22.42M 2015-10-08T07:51:11.002Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:53:22.60M 2015-10-08T07:51:11.235Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2727 08:53:22.80M 2015-10-08T07:51:11.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2728 08:53:23.02M 2015-10-08T07:51:11.607Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2742 08:53:23.22M 2015-10-08T07:51:11.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:53:23.41M 2015-10-08T07:51:12.017Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2750 08:53:23.61M 2015-10-08T07:51:12.217Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2798 08:53:23.81M 2015-10-08T07:51:12.422Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2792 08:53:24.03M 2015-10-08T07:51:12.627Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2786 08:53:24.23M 2015-10-08T07:51:12.827Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2778 08:53:24.43M 2015-10-08T07:51:13.027Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2773 08:53:24.63M 2015-10-08T07:51:13.232Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:53:24.82M 2015-10-08T07:51:13.437Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2766 08:53:25.04M 2015-10-08T07:51:13.637Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.724 1504.2756 08:53:25.24M 2015-10-08T07:51:13.842Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2759 08:53:25.44M 2015-10-08T07:51:14.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2769 08:53:25.64M 2015-10-08T07:51:14.247Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2788 08:53:25.84M 2015-10-08T07:51:14.452Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2788 08:53:26.06M 2015-10-08T07:51:14.652Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.725 1504.2775 08:53:26.26M 2015-10-08T07:51:14.857Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.725 1504.2775 08:53:26.45M 2015-10-08T07:51:15.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2771 08:53:26.66M 2015-10-08T07:51:15.262Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2773 08:53:26.87M 2015-10-08T07:51:15.467Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2776 08:53:27.07M 2015-10-08T07:51:15.672Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2789 08:53:27.27M 2015-10-08T07:51:15.872Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2802 08:53:27.47M 2015-10-08T07:51:16.115Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2804 08:53:27.67M 2015-10-08T07:51:16.277Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.869 34.728 1504.2808 08:53:27.87M 2015-10-08T07:51:16.482Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2803 08:53:28.09M 2015-10-08T07:51:16.682Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2791 08:53:28.29M 2015-10-08T07:51:16.887Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2792 08:53:28.49M 2015-10-08T07:51:17.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2792 08:53:28.69M 2015-10-08T07:51:17.292Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2782 08:53:28.89M 2015-10-08T07:51:17.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2771 08:53:29.10M 2015-10-08T07:51:17.702Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2766 08:53:29.30M 2015-10-08T07:51:17.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 08:53:29.50M 2015-10-08T07:51:18.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2751 08:53:29.70M 2015-10-08T07:51:18.307Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:53:29.90M 2015-10-08T07:51:18.515Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2737 08:53:30.12M 2015-10-08T07:51:18.718Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2733 08:53:30.32M 2015-10-08T07:51:18.917Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2728 08:53:30.52M 2015-10-08T07:51:19.122Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2733 08:53:30.72M 2015-10-08T07:51:19.327Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 08:53:30.91M 2015-10-08T07:51:19.542Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2728 08:53:31.14M 2015-10-08T07:51:19.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 08:53:31.35M 2015-10-08T07:51:19.932Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2731 08:53:31.53M 2015-10-08T07:51:20.155Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2722 08:53:31.73M 2015-10-08T07:51:20.337Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2817 08:53:31.93M 2015-10-08T07:51:20.542Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2836 08:53:32.15M 2015-10-08T07:51:20.747Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:53:32.35M 2015-10-08T07:51:20.947Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.735 1504.2845 08:53:32.55M 2015-10-08T07:51:21.152Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.733 1504.2833 08:53:32.75M 2015-10-08T07:51:21.352Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.732 1504.2826 08:53:32.95M 2015-10-08T07:51:21.557Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 08:53:33.16M 2015-10-08T07:51:21.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2800 08:53:33.36M 2015-10-08T07:51:21.962Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2789 08:53:33.56M 2015-10-08T07:51:22.167Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 08:53:33.76M 2015-10-08T07:51:22.367Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2773 08:53:33.96M 2015-10-08T07:51:22.572Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2773 08:53:34.18M 2015-10-08T07:51:22.777Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2769 08:53:34.38M 2015-10-08T07:51:22.977Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 08:53:34.58M 2015-10-08T07:51:23.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2820 08:53:34.78M 2015-10-08T07:51:23.382Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2826 08:53:35.98M 2015-10-08T07:51:23.587Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2827 08:53:35.19M 2015-10-08T07:51:23.792Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2834 08:53:35.39M 2015-10-08T07:51:24.007Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2839 08:53:35.59M 2015-10-08T07:51:24.197Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2841 08:53:35.81M 2015-10-08T07:51:24.399Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2852 08:53:36.01M 2015-10-08T07:51:24.602Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2855 08:53:36.21M 2015-10-08T07:51:24.807Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.728 1504.2845 08:53:36.41M 2015-10-08T07:51:25.012Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.727 1504.2844 08:53:36.61M 2015-10-08T07:51:25.212Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2827 08:53:36.81M 2015-10-08T07:51:25.417Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2822 08:53:37.02M 2015-10-08T07:51:25.617Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:53:37.22M 2015-10-08T07:51:25.822Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 08:53:37.42M 2015-10-08T07:51:26.022Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2777 08:53:37.62M 2015-10-08T07:51:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2766 08:53:37.82M 2015-10-08T07:51:26.435Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2761 08:53:38.04M 2015-10-08T07:51:26.632Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2761 08:53:38.24M 2015-10-08T07:51:26.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2755 08:53:38.44M 2015-10-08T07:51:27.039Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 08:53:38.64M 2015-10-08T07:51:27.242Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2742 08:53:38.84M 2015-10-08T07:51:27.442Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2737 08:53:39.05M 2015-10-08T07:51:27.647Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2738 08:53:39.25M 2015-10-08T07:51:27.852Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2731 08:53:39.45M 2015-10-08T07:51:28.057Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2732 08:53:39.65M 2015-10-08T07:51:28.275Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2742 08:53:39.85M 2015-10-08T07:51:28.480Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2733 08:53:40.07M 2015-10-08T07:51:28.675Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.728 1504.2722 08:53:40.29M 2015-10-08T07:51:28.867Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.730 1504.2748 08:53:40.47M 2015-10-08T07:51:29.067Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.730 1504.2749 08:53:40.67M 2015-10-08T07:51:29.275Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2695 08:53:40.87M 2015-10-08T07:51:29.477Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2688 08:53:41.08M 2015-10-08T07:51:29.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2692 08:53:41.28M 2015-10-08T07:51:29.882Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.726 1504.2689 08:53:41.48M 2015-10-08T07:51:30.083Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2684 08:53:41.68M 2015-10-08T07:51:30.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2676 08:53:41.88M 2015-10-08T07:51:30.492Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2666 08:53:42.10M 2015-10-08T07:51:30.692Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2662 08:53:42.30M 2015-10-08T07:51:30.897Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2667 08:53:42.50M 2015-10-08T07:51:31.102Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2719 08:53:42.70M 2015-10-08T07:51:31.315Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2720 08:53:42.90M 2015-10-08T07:51:31.507Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2721 08:53:43.11M 2015-10-08T07:51:31.707Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2714 08:53:43.31M 2015-10-08T07:51:31.913Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2721 08:53:43.51M 2015-10-08T07:51:32.113Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:53:43.71M 2015-10-08T07:51:32.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2766 08:53:43.91M 2015-10-08T07:51:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2789 08:53:44.13M 2015-10-08T07:51:32.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2810 08:53:44.33M 2015-10-08T07:51:32.943Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2827 08:53:44.53M 2015-10-08T07:51:33.133Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2831 08:53:44.74M 2015-10-08T07:51:33.338Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.733 1504.2848 08:53:44.93M 2015-10-08T07:51:33.538Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2850 08:53:45.15M 2015-10-08T07:51:33.743Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2852 08:53:45.34M 2015-10-08T07:51:33.943Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2708 08:53:45.54M 2015-10-08T07:51:34.155Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2701 08:53:45.74M 2015-10-08T07:51:34.347Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2693 08:53:45.94M 2015-10-08T07:51:34.553Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:53:46.16M 2015-10-08T07:51:34.753Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2795 08:53:46.36M 2015-10-08T07:51:34.961Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2809 08:53:46.56M 2015-10-08T07:51:35.158Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2808 08:53:46.76M 2015-10-08T07:51:35.395Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2815 08:53:46.95M 2015-10-08T07:51:35.568Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2826 08:53:47.17M 2015-10-08T07:51:35.768Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2821 08:53:47.37M 2015-10-08T07:51:35.973Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 08:53:47.57M 2015-10-08T07:51:36.173Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2729 08:53:47.77M 2015-10-08T07:51:36.378Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2745 08:53:47.97M 2015-10-08T07:51:36.583Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2760 08:53:48.19M 2015-10-08T07:51:36.783Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2771 08:53:48.39M 2015-10-08T07:51:36.988Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.726 1504.2777 08:53:48.59M 2015-10-08T07:51:37.193Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2789 08:53:48.78M 2015-10-08T07:51:37.413Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2794 08:53:49.01M 2015-10-08T07:51:37.599Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2806 08:53:49.22M 2015-10-08T07:51:37.798Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2802 08:53:49.40M 2015-10-08T07:51:38.003Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2794 08:53:49.60M 2015-10-08T07:51:38.208Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2783 08:53:49.80M 2015-10-08T07:51:38.408Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2740 08:53:50.02M 2015-10-08T07:51:38.613Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2740 08:53:50.22M 2015-10-08T07:51:38.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:53:50.42M 2015-10-08T07:51:39.018Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2697 08:53:50.62M 2015-10-08T07:51:39.223Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2703 08:53:50.82M 2015-10-08T07:51:39.423Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2708 08:53:51.03M 2015-10-08T07:51:39.628Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2716 08:53:51.23M 2015-10-08T07:51:39.835Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2720 08:53:51.43M 2015-10-08T07:51:40.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 08:53:51.63M 2015-10-08T07:51:40.233Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2727 08:53:51.83M 2015-10-08T07:51:40.438Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2736 08:53:52.05M 2015-10-08T07:51:40.643Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2742 08:53:52.25M 2015-10-08T07:51:40.848Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.729 1504.2745 08:53:52.45M 2015-10-08T07:51:41.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2749 08:53:52.65M 2015-10-08T07:51:41.273Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2765 08:53:52.85M 2015-10-08T07:51:41.453Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2778 08:53:53.06M 2015-10-08T07:51:41.658Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2792 08:53:53.26M 2015-10-08T07:51:41.878Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2800 08:53:53.46M 2015-10-08T07:51:42.063Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2819 08:53:53.68M 2015-10-08T07:51:42.268Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2827 08:53:53.86M 2015-10-08T07:51:42.473Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.736 1504.2878 08:53:54.08M 2015-10-08T07:51:42.673Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.878 34.736 1504.2899 08:53:54.28M 2015-10-08T07:51:42.873Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2747 08:53:54.48M 2015-10-08T07:51:43.078Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.722 1504.2753 08:53:54.68M 2015-10-08T07:51:43.283Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2749 08:53:54.87M 2015-10-08T07:51:43.488Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2750 08:53:55.09M 2015-10-08T07:51:43.688Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2748 08:53:55.30M 2015-10-08T07:51:43.888Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2760 08:53:55.49M 2015-10-08T07:51:44.093Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2767 08:53:55.69M 2015-10-08T07:51:44.298Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2773 08:53:55.89M 2015-10-08T07:51:44.498Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2780 08:53:56.11M 2015-10-08T07:51:44.703Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2786 08:53:56.31M 2015-10-08T07:51:44.908Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2804 08:53:56.51M 2015-10-08T07:51:45.108Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2813 08:53:56.71M 2015-10-08T07:51:45.313Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2813 08:53:56.91M 2015-10-08T07:51:45.516Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2805 08:53:57.12M 2015-10-08T07:51:45.718Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2805 08:53:57.32M 2015-10-08T07:51:45.923Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2810 08:53:57.52M 2015-10-08T07:51:46.123Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2804 08:53:57.72M 2015-10-08T07:51:46.343Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2797 08:53:57.92M 2015-10-08T07:51:46.533Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2789 08:53:58.16M 2015-10-08T07:51:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.726 1504.2787 08:53:58.34M 2015-10-08T07:51:46.938Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 08:53:58.54M 2015-10-08T07:51:47.138Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:53:58.74M 2015-10-08T07:51:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2767 08:53:58.94M 2015-10-08T07:51:47.548Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2758 08:53:59.15M 2015-10-08T07:51:47.748Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2770 08:53:59.35M 2015-10-08T07:51:47.953Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.867 34.725 1504.2776 08:53:59.55M 2015-10-08T07:51:48.153Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.865 34.723 1504.2764 08:53:59.75M 2015-10-08T07:51:48.353Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2751 08:53:59.95M 2015-10-08T07:51:48.558Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2739 08:54:00.17M 2015-10-08T07:51:48.763Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2736 08:54:00.37M 2015-10-08T07:51:48.968Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.720 1504.2722 08:54:00.57M 2015-10-08T07:51:49.173Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2738 08:54:00.77M 2015-10-08T07:51:49.373Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2719 08:54:00.97M 2015-10-08T07:51:49.573Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2712 08:54:01.18M 2015-10-08T07:51:49.773Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2717 08:54:01.38M 2015-10-08T07:51:49.995Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.717 1504.2712 08:54:01.58M 2015-10-08T07:51:50.183Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2756 08:54:01.78M 2015-10-08T07:51:50.388Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2739 08:54:02.00M 2015-10-08T07:51:50.593Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2717 08:54:02.20M 2015-10-08T07:51:50.813Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2701 08:54:02.40M 2015-10-08T07:51:50.998Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2683 08:54:02.61M 2015-10-08T07:51:51.198Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.716 1504.2635 08:54:02.80M 2015-10-08T07:51:51.403Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2728 08:54:03.01M 2015-10-08T07:51:51.603Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2734 08:54:03.21M 2015-10-08T07:51:51.808Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 08:54:03.41M 2015-10-08T07:51:52.013Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2749 08:54:03.61M 2015-10-08T07:51:52.236Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2756 08:54:03.81M 2015-10-08T07:51:52.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2762 08:54:04.03M 2015-10-08T07:51:52.618Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2769 08:54:04.23M 2015-10-08T07:51:52.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2770 08:54:04.43M 2015-10-08T07:51:53.029Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2770 08:54:04.62M 2015-10-08T07:51:53.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2758 08:54:04.83M 2015-10-08T07:51:53.433Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 08:54:05.04M 2015-10-08T07:51:53.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.729 1504.2751 08:54:05.24M 2015-10-08T07:51:53.838Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2750 08:54:05.44M 2015-10-08T07:51:54.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2759 08:54:05.64M 2015-10-08T07:51:54.243Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2764 08:54:05.84M 2015-10-08T07:51:54.448Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.729 1504.2766 08:54:06.06M 2015-10-08T07:51:54.648Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2637 08:54:06.26M 2015-10-08T07:51:54.853Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.719 1504.2638 08:54:06.46M 2015-10-08T07:51:55.058Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2643 08:54:06.65M 2015-10-08T07:51:55.279Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2646 08:54:06.86M 2015-10-08T07:51:55.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2654 08:54:07.09M 2015-10-08T07:51:55.664Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2657 08:54:07.27M 2015-10-08T07:51:55.868Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2662 08:54:07.47M 2015-10-08T07:51:56.073Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 08:54:07.67M 2015-10-08T07:51:56.273Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2679 08:54:07.87M 2015-10-08T07:51:56.479Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2683 08:54:08.09M 2015-10-08T07:51:56.684Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:54:08.29M 2015-10-08T07:51:56.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2703 08:54:08.49M 2015-10-08T07:51:57.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2700 08:54:08.69M 2015-10-08T07:51:57.294Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2704 08:54:08.88M 2015-10-08T07:51:57.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2700 08:54:09.10M 2015-10-08T07:51:57.694Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:54:09.30M 2015-10-08T07:51:57.899Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2717 08:54:09.50M 2015-10-08T07:51:58.104Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2721 08:54:09.70M 2015-10-08T07:51:58.304Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2725 08:54:09.90M 2015-10-08T07:51:58.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2729 08:54:10.12M 2015-10-08T07:51:58.714Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2723 08:54:10.32M 2015-10-08T07:51:58.914Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2740 08:54:10.52M 2015-10-08T07:51:59.119Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2749 08:54:10.71M 2015-10-08T07:51:59.319Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2758 08:54:10.91M 2015-10-08T07:51:59.524Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2767 08:54:11.13M 2015-10-08T07:51:59.744Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2777 08:54:11.33M 2015-10-08T07:51:59.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2786 08:54:11.55M