2015-10-08T07:50:00.143Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2671 08:52:11.74M 2015-10-08T07:50:00.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2705 08:52:11.94M 2015-10-08T07:50:00.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2715 08:52:12.15M 2015-10-08T07:50:00.755Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2727 08:52:12.35M 2015-10-08T07:50:00.954Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:52:12.55M 2015-10-08T07:50:01.159Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2748 08:52:12.75M 2015-10-08T07:50:01.364Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2758 08:52:12.95M 2015-10-08T07:50:01.564Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2775 08:52:13.17M 2015-10-08T07:50:01.769Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2784 08:52:13.37M 2015-10-08T07:50:01.969Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:52:13.57M 2015-10-08T07:50:02.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2780 08:52:13.77M 2015-10-08T07:50:02.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2789 08:52:13.96M 2015-10-08T07:50:02.579Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2791 08:52:14.18M 2015-10-08T07:50:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 08:52:14.38M 2015-10-08T07:50:02.984Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2771 08:52:14.58M 2015-10-08T07:50:03.189Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2767 08:52:14.78M 2015-10-08T07:50:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2771 08:52:15.00M 2015-10-08T07:50:03.614Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2747 08:52:15.20M 2015-10-08T07:50:03.799Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2737 08:52:15.41M 2015-10-08T07:50:03.999Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2734 08:52:15.60M 2015-10-08T07:50:04.204Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2853 08:52:15.80M 2015-10-08T07:50:04.404Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2855 08:52:16.02M 2015-10-08T07:50:04.609Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2853 08:52:16.21M 2015-10-08T07:50:04.809Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2855 08:52:16.41M 2015-10-08T07:50:05.019Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2861 08:52:16.61M 2015-10-08T07:50:05.219Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.873 34.730 1504.2866 08:52:16.81M 2015-10-08T07:50:05.424Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.873 34.730 1504.2869 08:52:17.03M 2015-10-08T07:50:05.624Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.873 34.730 1504.2867 08:52:17.23M 2015-10-08T07:50:05.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.730 1504.2861 08:52:17.43M 2015-10-08T07:50:06.034Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2863 08:52:17.63M 2015-10-08T07:50:06.234Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.874 34.732 1504.2859 08:52:17.82M 2015-10-08T07:50:06.435Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2858 08:52:18.04M 2015-10-08T07:50:06.675Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2813 08:52:18.24M 2015-10-08T07:50:06.844Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2799 08:52:18.44M 2015-10-08T07:50:07.044Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2777 08:52:18.64M 2015-10-08T07:50:07.249Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2748 08:52:18.84M 2015-10-08T07:50:07.449Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2751 08:52:19.06M 2015-10-08T07:50:07.654Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.730 1504.2826 08:52:19.26M 2015-10-08T07:50:07.859Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2837 08:52:19.46M 2015-10-08T07:50:08.079Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2839 08:52:19.66M 2015-10-08T07:50:08.275Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.732 1504.2839 08:52:19.87M 2015-10-08T07:50:08.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:52:20.07M 2015-10-08T07:50:08.669Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2749 08:52:20.27M 2015-10-08T07:50:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.725 1504.2738 08:52:20.47M 2015-10-08T07:50:09.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2728 08:52:20.67M 2015-10-08T07:50:09.279Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.723 1504.2721 08:52:20.87M 2015-10-08T07:50:09.484Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2725 08:52:21.09M 2015-10-08T07:50:09.684Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2711 08:52:21.29M 2015-10-08T07:50:09.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2714 08:52:21.48M 2015-10-08T07:50:10.094Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2721 08:52:21.68M 2015-10-08T07:50:10.294Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2726 08:52:21.88M 2015-10-08T07:50:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 08:52:22.10M 2015-10-08T07:50:10.699Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2737 08:52:22.30M 2015-10-08T07:50:10.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2745 08:52:22.50M 2015-10-08T07:50:11.109Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2745 08:52:22.70M 2015-10-08T07:50:11.309Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2755 08:52:22.90M 2015-10-08T07:50:11.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2766 08:52:23.12M 2015-10-08T07:50:11.714Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2764 08:52:23.32M 2015-10-08T07:50:11.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2776 08:52:23.52M 2015-10-08T07:50:12.119Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2706 08:52:23.72M 2015-10-08T07:50:12.324Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2697 08:52:23.91M 2015-10-08T07:50:12.544Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2686 08:52:24.13M 2015-10-08T07:50:12.729Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2683 08:52:24.35M 2015-10-08T07:50:12.934Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2686 08:52:24.53M 2015-10-08T07:50:13.139Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2698 08:52:24.73M 2015-10-08T07:50:13.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2716 08:52:24.93M 2015-10-08T07:50:13.544Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 08:52:25.15M 2015-10-08T07:50:13.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2701 08:52:25.35M 2015-10-08T07:50:13.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2693 08:52:25.55M 2015-10-08T07:50:14.154Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 08:52:25.74M 2015-10-08T07:50:14.354Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 08:52:25.94M 2015-10-08T07:50:14.560Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2819 08:52:26.16M 2015-10-08T07:50:14.759Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2778 08:52:26.36M 2015-10-08T07:50:14.959Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2764 08:52:26.56M 2015-10-08T07:50:15.169Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2760 08:52:26.76M 2015-10-08T07:50:15.374Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2751 08:52:26.96M 2015-10-08T07:50:15.574Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:52:27.18M 2015-10-08T07:50:15.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2754 08:52:27.38M 2015-10-08T07:50:15.979Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:52:27.57M 2015-10-08T07:50:16.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2765 08:52:27.77M 2015-10-08T07:50:16.384Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2728 08:52:27.97M 2015-10-08T07:50:16.589Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 08:52:28.19M 2015-10-08T07:50:16.794Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2799 08:52:28.39M 2015-10-08T07:50:17.009Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2815 08:52:28.59M 2015-10-08T07:50:17.194Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2817 08:52:28.80M 2015-10-08T07:50:17.435Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2828 08:52:29.01M 2015-10-08T07:50:17.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.733 1504.2848 08:52:29.21M 2015-10-08T07:50:17.804Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2826 08:52:29.41M 2015-10-08T07:50:18.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2815 08:52:29.60M 2015-10-08T07:50:18.209Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2798 08:52:29.81M 2015-10-08T07:50:18.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2793 08:52:30.02M 2015-10-08T07:50:18.614Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 08:52:30.22M 2015-10-08T07:50:18.819Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2727 08:52:30.42M 2015-10-08T07:50:19.035Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2721 08:52:30.62M 2015-10-08T07:50:19.224Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2784 08:52:30.82M 2015-10-08T07:50:19.429Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2802 08:52:31.04M 2015-10-08T07:50:19.634Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2810 08:52:31.24M 2015-10-08T07:50:19.834Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2823 08:52:31.44M 2015-10-08T07:50:20.039Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2827 08:52:31.64M 2015-10-08T07:50:20.244Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2849 08:52:31.83M 2015-10-08T07:50:20.444Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2844 08:52:32.05M 2015-10-08T07:50:20.649Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2831 08:52:32.25M 2015-10-08T07:50:20.854Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2814 08:52:32.45M 2015-10-08T07:50:21.054Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2814 08:52:32.65M 2015-10-08T07:50:21.259Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2765 08:52:32.85M 2015-10-08T07:50:21.474Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2755 08:52:33.07M 2015-10-08T07:50:21.664Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2739 08:52:33.28M 2015-10-08T07:50:21.869Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.876 34.734 1504.2874 08:52:33.47M 2015-10-08T07:50:22.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2799 08:52:33.66M 2015-10-08T07:50:22.274Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2788 08:52:33.86M 2015-10-08T07:50:22.474Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2778 08:52:34.08M 2015-10-08T07:50:22.680Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2769 08:52:34.28M 2015-10-08T07:50:22.885Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2759 08:52:34.48M 2015-10-08T07:50:23.085Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2749 08:52:34.68M 2015-10-08T07:50:23.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2749 08:52:34.88M 2015-10-08T07:50:23.490Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2740 08:52:35.10M 2015-10-08T07:50:23.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2737 08:52:35.30M 2015-10-08T07:50:23.900Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2736 08:52:35.49M 2015-10-08T07:50:24.100Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2736 08:52:35.69M 2015-10-08T07:50:24.305Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2734 08:52:35.89M 2015-10-08T07:50:24.505Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2737 08:52:36.11M 2015-10-08T07:50:24.710Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2749 08:52:36.31M 2015-10-08T07:50:24.915Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2751 08:52:36.51M 2015-10-08T07:50:25.115Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2759 08:52:36.71M 2015-10-08T07:50:25.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2766 08:52:36.91M 2015-10-08T07:50:25.520Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.728 1504.2771 08:52:37.13M 2015-10-08T07:50:25.725Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 08:52:37.33M 2015-10-08T07:50:25.940Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2766 08:52:37.52M 2015-10-08T07:50:26.135Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2764 08:52:37.74M 2015-10-08T07:50:26.335Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2745 08:52:37.93M 2015-10-08T07:50:26.540Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2737 08:52:38.14M 2015-10-08T07:50:26.740Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2760 08:52:38.34M 2015-10-08T07:50:26.945Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2760 08:52:38.54M 2015-10-08T07:50:27.150Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2747 08:52:38.74M 2015-10-08T07:50:27.350Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:52:38.94M 2015-10-08T07:50:27.550Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2759 08:52:39.16M 2015-10-08T07:50:27.755Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2764 08:52:39.36M 2015-10-08T07:50:27.960Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:52:39.55M 2015-10-08T07:50:28.160Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2787 08:52:39.76M 2015-10-08T07:50:28.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:52:39.95M 2015-10-08T07:50:28.570Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2787 08:52:40.17M 2015-10-08T07:50:28.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2787 08:52:40.37M 2015-10-08T07:50:28.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2786 08:52:40.57M 2015-10-08T07:50:29.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2789 08:52:40.77M 2015-10-08T07:50:29.380Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2795 08:52:40.97M 2015-10-08T07:50:29.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2784 08:52:41.19M 2015-10-08T07:50:29.785Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2781 08:52:41.39M 2015-10-08T07:50:29.990Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2793 08:52:41.59M 2015-10-08T07:50:30.190Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2799 08:52:41.78M 2015-10-08T07:50:30.415Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.875 34.735 1504.2852 08:52:42.00M 2015-10-08T07:50:30.600Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.875 34.735 1504.2836 08:52:42.22M 2015-10-08T07:50:30.800Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.874 34.734 1504.2826 08:52:42.40M 2015-10-08T07:50:31.005Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.874 34.734 1504.2822 08:52:42.60M 2015-10-08T07:50:31.205Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2825 08:52:42.80M 2015-10-08T07:50:31.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.874 34.734 1504.2819 08:52:43.02M 2015-10-08T07:50:31.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.876 34.736 1504.2841 08:52:43.22M 2015-10-08T07:50:31.815Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2850 08:52:43.42M 2015-10-08T07:50:32.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2854 08:52:43.61M 2015-10-08T07:50:32.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2806 08:52:43.81M 2015-10-08T07:50:32.420Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:52:44.03M 2015-10-08T07:50:32.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2783 08:52:44.23M 2015-10-08T07:50:32.830Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:52:44.43M 2015-10-08T07:50:33.035Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2762 08:52:44.63M 2015-10-08T07:50:33.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2765 08:52:44.83M 2015-10-08T07:50:33.435Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2760 08:52:45.05M 2015-10-08T07:50:33.645Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2756 08:52:45.24M 2015-10-08T07:50:33.845Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.727 1504.2750 08:52:45.45M 2015-10-08T07:50:34.050Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2762 08:52:45.64M 2015-10-08T07:50:34.250Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2771 08:52:45.84M 2015-10-08T07:50:34.455Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2720 08:52:46.06M 2015-10-08T07:50:34.660Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2715 08:52:46.26M 2015-10-08T07:50:34.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.727 1504.2712 08:52:46.46M 2015-10-08T07:50:35.065Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.727 1504.2716 08:52:46.68M 2015-10-08T07:50:35.265Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2729 08:52:46.86M 2015-10-08T07:50:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2712 08:52:47.08M 2015-10-08T07:50:35.675Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.866 34.727 1504.2700 08:52:47.28M 2015-10-08T07:50:35.875Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2693 08:52:47.48M 2015-10-08T07:50:36.080Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.866 34.728 1504.2694 08:52:47.67M 2015-10-08T07:50:36.280Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.867 34.729 1504.2699 08:52:47.87M 2015-10-08T07:50:36.480Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.868 34.729 1504.2701 08:52:48.09M 2015-10-08T07:50:36.690Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.868 34.729 1504.2712 08:52:48.29M 2015-10-08T07:50:36.890Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.730 1504.2731 08:52:48.49M 2015-10-08T07:50:37.095Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2732 08:52:48.69M 2015-10-08T07:50:37.300Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.870 34.731 1504.2742 08:52:48.89M 2015-10-08T07:50:37.500Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2747 08:52:49.11M 2015-10-08T07:50:37.705Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2758 08:52:49.31M 2015-10-08T07:50:37.905Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.730 1504.2760 08:52:49.51M 2015-10-08T07:50:38.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2765 08:52:49.70M 2015-10-08T07:50:38.315Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2767 08:52:49.90M 2015-10-08T07:50:38.515Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.731 1504.2769 08:52:50.12M 2015-10-08T07:50:38.720Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2780 08:52:50.32M 2015-10-08T07:50:38.920Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2784 08:52:50.52M 2015-10-08T07:50:39.125Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2794 08:52:50.72M 2015-10-08T07:50:39.345Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2793 08:52:50.92M 2015-10-08T07:50:39.530Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2798 08:52:51.15M 2015-10-08T07:50:39.735Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2798 08:52:51.34M 2015-10-08T07:50:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.726 1504.2794 08:52:51.53M 2015-10-08T07:50:40.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.725 1504.2787 08:52:51.73M 2015-10-08T07:50:40.340Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2782 08:52:51.93M 2015-10-08T07:50:40.545Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2776 08:52:52.15M 2015-10-08T07:50:40.754Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.727 1504.2811 08:52:52.35M 2015-10-08T07:50:40.950Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2816 08:52:52.55M 2015-10-08T07:50:41.155Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2814 08:52:52.75M 2015-10-08T07:50:41.360Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2813 08:52:52.95M 2015-10-08T07:50:41.565Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2815 08:52:53.17M 2015-10-08T07:50:41.760Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2808 08:52:53.37M 2015-10-08T07:50:41.970Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2802 08:52:53.56M 2015-10-08T07:50:42.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2811 08:52:53.76M 2015-10-08T07:50:42.375Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2800 08:52:53.96M 2015-10-08T07:50:42.575Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2799 08:52:54.18M 2015-10-08T07:50:42.775Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2802 08:52:54.38M 2015-10-08T07:50:42.980Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2795 08:52:54.58M 2015-10-08T07:50:43.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2789 08:52:54.78M 2015-10-08T07:50:43.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2786 08:52:55.00M 2015-10-08T07:50:43.591Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2780 08:52:55.20M 2015-10-08T07:50:43.811Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2764 08:52:55.40M 2015-10-08T07:50:44.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:52:55.61M 2015-10-08T07:50:44.200Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2773 08:52:55.79M 2015-10-08T07:50:44.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2781 08:52:56.01M 2015-10-08T07:50:44.605Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:52:56.21M 2015-10-08T07:50:44.810Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2817 08:52:56.41M 2015-10-08T07:50:45.010Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2817 08:52:56.61M 2015-10-08T07:50:45.215Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2825 08:52:56.81M 2015-10-08T07:50:45.415Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.733 1504.2830 08:52:57.03M 2015-10-08T07:50:45.620Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2826 08:52:57.23M 2015-10-08T07:50:45.825Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2805 08:52:57.43M 2015-10-08T07:50:46.025Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.729 1504.2806 08:52:57.63M 2015-10-08T07:50:46.231Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2805 08:52:57.82M 2015-10-08T07:50:46.435Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.728 1504.2802 08:52:58.04M 2015-10-08T07:50:46.630Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2798 08:52:58.24M 2015-10-08T07:50:46.875Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.726 1504.2783 08:52:58.44M 2015-10-08T07:50:47.046Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2778 08:52:58.64M 2015-10-08T07:50:47.245Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2776 08:52:58.84M 2015-10-08T07:50:47.451Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2770 08:52:59.06M 2015-10-08T07:50:47.651Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 08:52:59.26M 2015-10-08T07:50:47.851Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2769 08:52:59.45M 2015-10-08T07:50:48.056Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2766 08:52:59.65M 2015-10-08T07:50:48.278Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2766 08:52:59.85M 2015-10-08T07:50:48.461Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2762 08:53:00.09M 2015-10-08T07:50:48.666Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2766 08:53:00.27M 2015-10-08T07:50:48.871Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2756 08:53:00.47M 2015-10-08T07:50:49.071Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2765 08:53:00.67M 2015-10-08T07:50:49.276Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2761 08:53:00.87M 2015-10-08T07:50:49.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2728 08:53:01.09M 2015-10-08T07:50:49.715Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2742 08:53:01.29M 2015-10-08T07:50:49.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2756 08:53:01.48M 2015-10-08T07:50:50.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2749 08:53:01.68M 2015-10-08T07:50:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2756 08:53:01.88M 2015-10-08T07:50:50.496Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2767 08:53:02.10M 2015-10-08T07:50:50.696Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2770 08:53:02.30M 2015-10-08T07:50:50.901Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2737 08:53:02.50M 2015-10-08T07:50:51.101Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 08:53:02.70M 2015-10-08T07:50:51.306Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2726 08:53:02.90M 2015-10-08T07:50:51.506Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2732 08:53:03.12M 2015-10-08T07:50:51.711Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2737 08:53:03.31M 2015-10-08T07:50:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:53:03.51M 2015-10-08T07:50:52.118Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2731 08:53:03.71M 2015-10-08T07:50:52.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2736 08:53:03.91M 2015-10-08T07:50:52.526Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2747 08:53:04.13M 2015-10-08T07:50:52.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:53:04.33M 2015-10-08T07:50:52.931Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2772 08:53:04.54M 2015-10-08T07:50:53.155Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2791 08:53:04.73M 2015-10-08T07:50:53.336Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:53:04.93M 2015-10-08T07:50:53.554Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2815 08:53:05.15M 2015-10-08T07:50:53.741Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.731 1504.2831 08:53:05.35M 2015-10-08T07:50:53.946Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2849 08:53:05.54M 2015-10-08T07:50:54.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2861 08:53:05.74M 2015-10-08T07:50:54.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2865 08:53:05.94M 2015-10-08T07:50:54.556Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2882 08:53:06.16M 2015-10-08T07:50:54.758Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.736 1504.2886 08:53:06.36M 2015-10-08T07:50:54.961Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.878 34.736 1504.2893 08:53:06.56M 2015-10-08T07:50:55.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2885 08:53:06.76M 2015-10-08T07:50:55.366Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2900 08:53:06.96M 2015-10-08T07:50:55.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2898 08:53:07.17M 2015-10-08T07:50:55.771Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.883 34.741 1504.2957 08:53:07.37M 2015-10-08T07:50:55.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.884 34.741 1504.2961 08:53:07.57M 2015-10-08T07:50:56.176Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.884 34.742 1504.2960 08:53:07.77M 2015-10-08T07:50:56.381Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.885 34.742 1504.2965 08:53:07.97M 2015-10-08T07:50:56.586Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.735 1504.2860 08:53:08.19M 2015-10-08T07:50:56.791Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2838 08:53:08.39M 2015-10-08T07:50:56.991Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2825 08:53:08.59M 2015-10-08T07:50:57.211Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.733 1504.2810 08:53:08.79M 2015-10-08T07:50:57.398Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2792 08:53:09.02M 2015-10-08T07:50:57.635Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2788 08:53:09.21M 2015-10-08T07:50:57.806Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.731 1504.2784 08:53:09.41M 2015-10-08T07:50:58.006Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2775 08:53:09.60M 2015-10-08T07:50:58.211Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2786 08:53:09.80M 2015-10-08T07:50:58.411Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2792 08:53:10.02M 2015-10-08T07:50:58.635Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2780 08:53:10.22M 2015-10-08T07:50:58.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.732 1504.2764 08:53:10.42M 2015-10-08T07:50:59.021Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2761 08:53:10.62M 2015-10-08T07:50:59.221Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.731 1504.2764 08:53:10.82M 2015-10-08T07:50:59.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2764 08:53:11.03M 2015-10-08T07:50:59.631Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2765 08:53:11.24M 2015-10-08T07:50:59.835Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2766 08:53:11.43M