2015-10-08T07:49:00.038Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.868 34.726 1504.2770 08:51:11.63M 2015-10-08T07:49:00.241Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.726 1504.2773 08:51:11.83M 2015-10-08T07:49:00.441Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2770 08:51:12.05M 2015-10-08T07:49:00.646Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2771 08:51:12.25M 2015-10-08T07:49:00.875Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.726 1504.2772 08:51:12.44M 2015-10-08T07:49:01.071Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2771 08:51:12.64M 2015-10-08T07:49:01.256Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2766 08:51:12.86M 2015-10-08T07:49:01.461Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.727 1504.2755 08:51:13.06M 2015-10-08T07:49:01.661Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2748 08:51:13.26M 2015-10-08T07:49:01.861Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2745 08:51:13.46M 2015-10-08T07:49:02.066Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2725 08:51:13.66M 2015-10-08T07:49:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2721 08:51:13.86M 2015-10-08T07:49:02.471Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2769 08:51:14.08M 2015-10-08T07:49:02.678Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2777 08:51:14.27M 2015-10-08T07:49:02.915Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2787 08:51:14.48M 2015-10-08T07:49:03.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2784 08:51:14.67M 2015-10-08T07:49:03.286Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2754 08:51:14.87M 2015-10-08T07:49:03.486Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.729 1504.2750 08:51:15.09M 2015-10-08T07:49:03.691Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2753 08:51:15.29M 2015-10-08T07:49:03.896Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2753 08:51:15.49M 2015-10-08T07:49:04.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2749 08:51:15.69M 2015-10-08T07:49:04.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2738 08:51:15.89M 2015-10-08T07:49:04.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2727 08:51:16.10M 2015-10-08T07:49:04.706Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2710 08:51:16.31M 2015-10-08T07:49:04.911Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2709 08:51:16.51M 2015-10-08T07:49:05.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:51:16.71M 2015-10-08T07:49:05.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:51:16.90M 2015-10-08T07:49:05.536Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2744 08:51:17.12M 2015-10-08T07:49:05.721Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2754 08:51:17.34M 2015-10-08T07:49:05.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2776 08:51:17.52M 2015-10-08T07:49:06.131Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2794 08:51:17.72M 2015-10-08T07:49:06.331Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.728 1504.2806 08:51:17.92M 2015-10-08T07:49:06.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:51:18.14M 2015-10-08T07:49:06.736Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2826 08:51:18.34M 2015-10-08T07:49:06.936Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2836 08:51:18.53M 2015-10-08T07:49:07.146Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2836 08:51:18.73M 2015-10-08T07:49:07.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2832 08:51:18.93M 2015-10-08T07:49:07.551Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2828 08:51:19.15M 2015-10-08T07:49:07.751Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2823 08:51:19.35M 2015-10-08T07:49:07.961Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2822 08:51:19.55M 2015-10-08T07:49:08.157Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2744 08:51:19.75M 2015-10-08T07:49:08.362Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2732 08:51:19.95M 2015-10-08T07:49:08.566Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 08:51:20.17M 2015-10-08T07:49:08.766Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.722 1504.2721 08:51:20.36M 2015-10-08T07:49:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 08:51:20.57M 2015-10-08T07:49:09.176Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2715 08:51:20.76M 2015-10-08T07:49:09.376Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2742 08:51:20.96M 2015-10-08T07:49:09.581Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2744 08:51:21.18M 2015-10-08T07:49:09.781Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2742 08:51:21.38M 2015-10-08T07:49:10.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2749 08:51:21.58M 2015-10-08T07:49:10.186Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 08:51:21.80M 2015-10-08T07:49:10.392Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:51:21.97M 2015-10-08T07:49:10.599Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 08:51:22.19M 2015-10-08T07:49:10.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2783 08:51:22.39M 2015-10-08T07:49:11.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:51:22.60M 2015-10-08T07:49:11.201Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2764 08:51:22.79M 2015-10-08T07:49:11.406Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2759 08:51:23.01M 2015-10-08T07:49:11.611Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2749 08:51:23.21M 2015-10-08T07:49:11.811Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2734 08:51:23.41M 2015-10-08T07:49:12.016Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.726 1504.2722 08:51:23.61M 2015-10-08T07:49:12.231Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2708 08:51:23.81M 2015-10-08T07:49:12.422Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2689 08:51:24.02M 2015-10-08T07:49:12.626Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.724 1504.2693 08:51:24.23M 2015-10-08T07:49:12.826Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2689 08:51:24.43M 2015-10-08T07:49:13.032Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2693 08:51:24.62M 2015-10-08T07:49:13.232Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2693 08:51:24.82M 2015-10-08T07:49:13.438Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2697 08:51:25.04M 2015-10-08T07:49:13.637Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2694 08:51:25.24M 2015-10-08T07:49:13.842Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2694 08:51:25.44M 2015-10-08T07:49:14.046Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2697 08:51:25.64M 2015-10-08T07:49:14.251Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.729 1504.2754 08:51:25.84M 2015-10-08T07:49:14.467Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2761 08:51:26.06M 2015-10-08T07:49:14.652Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2766 08:51:26.27M 2015-10-08T07:49:14.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2771 08:51:26.45M 2015-10-08T07:49:15.062Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 08:51:26.65M 2015-10-08T07:49:15.267Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2765 08:51:26.85M 2015-10-08T07:49:15.475Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2781 08:51:27.07M 2015-10-08T07:49:15.672Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2787 08:51:27.27M 2015-10-08T07:49:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.732 1504.2786 08:51:27.47M 2015-10-08T07:49:16.072Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.871 34.731 1504.2775 08:51:27.67M 2015-10-08T07:49:16.282Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.871 34.731 1504.2773 08:51:27.86M 2015-10-08T07:49:16.482Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2775 08:51:28.09M 2015-10-08T07:49:16.687Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2771 08:51:28.28M 2015-10-08T07:49:16.887Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2766 08:51:28.49M 2015-10-08T07:49:17.092Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2770 08:51:28.68M 2015-10-08T07:49:17.315Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2770 08:51:28.88M 2015-10-08T07:49:17.502Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2769 08:51:29.10M 2015-10-08T07:49:17.697Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2762 08:51:29.30M 2015-10-08T07:49:17.907Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2762 08:51:29.50M 2015-10-08T07:49:18.107Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2772 08:51:29.70M 2015-10-08T07:49:18.312Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2781 08:51:29.90M 2015-10-08T07:49:18.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.726 1504.2788 08:51:30.12M 2015-10-08T07:49:18.717Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2799 08:51:30.32M 2015-10-08T07:49:18.937Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2817 08:51:30.51M 2015-10-08T07:49:19.122Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2827 08:51:30.73M 2015-10-08T07:49:19.327Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2832 08:51:30.91M 2015-10-08T07:49:19.527Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2837 08:51:31.13M 2015-10-08T07:49:19.732Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2838 08:51:31.33M 2015-10-08T07:49:19.937Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2838 08:51:31.53M 2015-10-08T07:49:20.137Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2844 08:51:31.73M 2015-10-08T07:49:20.337Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2845 08:51:31.93M 2015-10-08T07:49:20.542Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.728 1504.2849 08:51:32.14M 2015-10-08T07:49:20.747Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2841 08:51:32.35M 2015-10-08T07:49:20.955Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2784 08:51:32.54M 2015-10-08T07:49:21.152Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2783 08:51:32.74M 2015-10-08T07:49:21.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2762 08:51:32.94M 2015-10-08T07:49:21.557Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2656 08:51:33.16M 2015-10-08T07:49:21.762Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2651 08:51:33.36M 2015-10-08T07:49:21.962Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.714 1504.2646 08:51:33.56M 2015-10-08T07:49:22.167Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2640 08:51:33.76M 2015-10-08T07:49:22.367Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:51:33.96M 2015-10-08T07:49:22.572Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 08:51:34.17M 2015-10-08T07:49:22.777Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2765 08:51:34.38M 2015-10-08T07:49:22.977Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2783 08:51:34.57M 2015-10-08T07:49:23.182Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2793 08:51:34.77M 2015-10-08T07:49:23.402Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2811 08:51:34.97M 2015-10-08T07:49:23.592Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2770 08:51:35.20M 2015-10-08T07:49:23.792Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2782 08:51:35.39M 2015-10-08T07:49:23.997Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2799 08:51:35.59M 2015-10-08T07:49:24.197Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2813 08:51:35.79M 2015-10-08T07:49:24.402Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2769 08:51:36.01M 2015-10-08T07:49:24.602Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2783 08:51:36.21M 2015-10-08T07:49:24.802Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2793 08:51:36.40M 2015-10-08T07:49:25.012Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2803 08:51:36.60M 2015-10-08T07:49:25.212Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.734 1504.2816 08:51:36.80M 2015-10-08T07:49:25.417Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2820 08:51:37.02M 2015-10-08T07:49:25.635Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2809 08:51:37.22M 2015-10-08T07:49:25.822Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2808 08:51:37.42M 2015-10-08T07:49:26.022Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2806 08:51:37.62M 2015-10-08T07:49:26.227Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2809 08:51:37.82M 2015-10-08T07:49:26.432Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2809 08:51:38.04M 2015-10-08T07:49:26.632Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2802 08:51:38.23M 2015-10-08T07:49:26.875Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2804 08:51:38.43M 2015-10-08T07:49:27.042Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2780 08:51:38.63M 2015-10-08T07:49:27.242Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2773 08:51:38.83M 2015-10-08T07:49:27.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2792 08:51:39.05M 2015-10-08T07:49:27.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2802 08:51:39.25M 2015-10-08T07:49:27.867Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2788 08:51:39.45M 2015-10-08T07:49:28.052Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2786 08:51:39.66M 2015-10-08T07:49:28.257Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2772 08:51:39.84M 2015-10-08T07:49:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2782 08:51:40.06M 2015-10-08T07:49:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2794 08:51:40.35M 2015-10-08T07:49:28.872Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2761 08:51:40.48M 2015-10-08T07:49:29.078Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2744 08:51:40.67M 2015-10-08T07:49:29.282Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2666 08:51:40.87M 2015-10-08T07:49:29.487Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:51:41.09M 2015-10-08T07:49:29.687Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2729 08:51:41.29M 2015-10-08T07:49:29.887Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2738 08:51:41.49M 2015-10-08T07:49:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2745 08:51:41.69M 2015-10-08T07:49:30.297Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.730 1504.2749 08:51:41.89M 2015-10-08T07:49:30.502Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2690 08:51:42.10M 2015-10-08T07:49:30.708Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2677 08:51:42.31M 2015-10-08T07:49:30.907Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2778 08:51:42.50M 2015-10-08T07:49:31.112Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2708 08:51:42.70M 2015-10-08T07:49:31.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2725 08:51:42.90M 2015-10-08T07:49:31.517Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 08:51:43.12M 2015-10-08T07:49:31.719Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.732 1504.2810 08:51:43.32M 2015-10-08T07:49:31.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2813 08:51:43.52M 2015-10-08T07:49:32.127Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2814 08:51:43.71M 2015-10-08T07:49:32.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2823 08:51:43.92M 2015-10-08T07:49:32.532Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2823 08:51:44.15M 2015-10-08T07:49:32.737Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:51:44.33M 2015-10-08T07:49:32.937Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2776 08:51:44.53M 2015-10-08T07:49:33.142Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2723 08:51:44.73M 2015-10-08T07:49:33.342Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2722 08:51:44.93M 2015-10-08T07:49:33.547Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2734 08:51:45.15M 2015-10-08T07:49:33.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 08:51:45.35M 2015-10-08T07:49:33.953Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 08:51:45.55M 2015-10-08T07:49:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2706 08:51:45.75M 2015-10-08T07:49:34.359Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2694 08:51:45.95M 2015-10-08T07:49:34.557Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.724 1504.2682 08:51:46.16M 2015-10-08T07:49:34.762Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2672 08:51:46.36M 2015-10-08T07:49:34.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2668 08:51:46.56M 2015-10-08T07:49:35.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2657 08:51:46.76M 2015-10-08T07:49:35.372Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2738 08:51:46.96M 2015-10-08T07:49:35.577Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2743 08:51:47.18M 2015-10-08T07:49:35.782Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2747 08:51:47.38M 2015-10-08T07:49:35.982Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:51:47.58M 2015-10-08T07:49:36.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2731 08:51:47.77M 2015-10-08T07:49:36.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:51:47.97M 2015-10-08T07:49:36.593Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2693 08:51:48.20M 2015-10-08T07:49:36.808Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2667 08:51:48.39M 2015-10-08T07:49:36.998Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2664 08:51:48.61M 2015-10-08T07:49:37.202Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2653 08:51:48.79M 2015-10-08T07:49:37.403Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2628 08:51:49.01M 2015-10-08T07:49:37.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2633 08:51:49.21M 2015-10-08T07:49:37.813Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2635 08:51:49.41M 2015-10-08T07:49:38.013Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2637 08:51:49.61M 2015-10-08T07:49:38.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2649 08:51:49.81M 2015-10-08T07:49:38.418Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2651 08:51:50.03M 2015-10-08T07:49:38.623Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2657 08:51:50.22M 2015-10-08T07:49:38.828Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2657 08:51:50.42M 2015-10-08T07:49:39.028Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2667 08:51:50.62M 2015-10-08T07:49:39.233Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2678 08:51:50.82M 2015-10-08T07:49:39.433Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.862 34.722 1504.2679 08:51:51.04M 2015-10-08T07:49:39.674Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.723 1504.2695 08:51:51.24M 2015-10-08T07:49:39.838Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.730 1504.2788 08:51:51.44M 2015-10-08T07:49:40.043Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2799 08:51:51.64M 2015-10-08T07:49:40.248Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2813 08:51:51.84M 2015-10-08T07:49:40.448Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.873 34.732 1504.2826 08:51:52.05M 2015-10-08T07:49:40.653Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.874 34.733 1504.2841 08:51:52.25M 2015-10-08T07:49:40.858Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.875 34.733 1504.2839 08:51:52.45M 2015-10-08T07:49:41.063Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.875 34.734 1504.2838 08:51:52.65M 2015-10-08T07:49:41.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.728 1504.2769 08:51:52.85M 2015-10-08T07:49:41.468Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.728 1504.2767 08:51:53.08M 2015-10-08T07:49:41.663Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2772 08:51:53.27M 2015-10-08T07:49:41.868Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2775 08:51:53.46M 2015-10-08T07:49:42.073Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2766 08:51:53.66M 2015-10-08T07:49:42.278Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2760 08:51:53.86M 2015-10-08T07:49:42.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2755 08:51:54.08M 2015-10-08T07:49:42.683Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2756 08:51:54.28M 2015-10-08T07:49:42.888Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.734 1504.2859 08:51:54.48M 2015-10-08T07:49:43.088Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2794 08:51:54.68M 2015-10-08T07:49:43.293Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2789 08:51:54.88M 2015-10-08T07:49:43.493Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2784 08:51:55.10M 2015-10-08T07:49:43.698Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2795 08:51:55.30M 2015-10-08T07:49:43.903Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2769 08:51:55.50M 2015-10-08T07:49:44.108Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.865 34.723 1504.2766 08:51:55.70M 2015-10-08T07:49:44.308Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.867 34.724 1504.2795 08:51:55.90M 2015-10-08T07:49:44.508Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.868 34.726 1504.2817 08:51:56.11M 2015-10-08T07:49:44.713Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.871 34.728 1504.2847 08:51:56.31M 2015-10-08T07:49:44.921Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.728 1504.2837 08:51:56.51M 2015-10-08T07:49:45.118Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.869 34.727 1504.2823 08:51:56.71M 2015-10-08T07:49:45.323Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2802 08:51:56.91M 2015-10-08T07:49:45.523Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2826 08:51:57.13M 2015-10-08T07:49:45.743Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 08:51:57.33M 2015-10-08T07:49:45.955Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2767 08:51:57.54M 2015-10-08T07:49:46.133Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2782 08:51:57.73M 2015-10-08T07:49:46.338Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2797 08:51:57.93M 2015-10-08T07:49:46.538Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2814 08:51:58.14M 2015-10-08T07:49:46.743Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2803 08:51:58.34M 2015-10-08T07:49:46.955Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2805 08:51:58.54M 2015-10-08T07:49:47.148Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2793 08:51:58.74M 2015-10-08T07:49:47.353Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2787 08:51:58.94M 2015-10-08T07:49:47.560Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2778 08:51:59.16M 2015-10-08T07:49:47.758Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2769 08:51:59.36M 2015-10-08T07:49:47.958Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2766 08:51:59.56M 2015-10-08T07:49:48.163Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2760 08:51:59.76M 2015-10-08T07:49:48.368Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2755 08:51:59.96M 2015-10-08T07:49:48.568Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2759 08:52:00.17M 2015-10-08T07:49:48.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2849 08:52:00.37M 2015-10-08T07:49:48.978Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.731 1504.2867 08:52:00.57M 2015-10-08T07:49:49.178Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.731 1504.2870 08:52:00.77M 2015-10-08T07:49:49.383Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.725 1504.2798 08:52:00.97M 2015-10-08T07:49:49.588Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2791 08:52:01.19M 2015-10-08T07:49:49.788Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2767 08:52:01.39M 2015-10-08T07:49:49.988Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2773 08:52:01.59M 2015-10-08T07:49:50.213Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2770 08:52:01.78M 2015-10-08T07:49:50.398Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2841 08:52:02.02M 2015-10-08T07:49:50.598Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.727 1504.2811 08:52:02.20M 2015-10-08T07:49:50.803Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2788 08:52:02.40M 2015-10-08T07:49:51.008Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:52:02.60M 2015-10-08T07:49:51.208Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2769 08:52:02.80M 2015-10-08T07:49:51.413Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2764 08:52:03.02M 2015-10-08T07:49:51.613Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:52:03.22M 2015-10-08T07:49:51.818Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:52:03.41M 2015-10-08T07:49:52.023Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 08:52:03.61M 2015-10-08T07:49:52.223Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2833 08:52:03.82M 2015-10-08T07:49:52.428Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2848 08:52:04.03M 2015-10-08T07:49:52.635Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2856 08:52:04.23M 2015-10-08T07:49:52.833Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2734 08:52:04.43M 2015-10-08T07:49:53.035Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:52:04.63M 2015-10-08T07:49:53.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2683 08:52:04.83M 2015-10-08T07:49:53.443Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2661 08:52:05.05M 2015-10-08T07:49:53.643Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.716 1504.2692 08:52:05.25M 2015-10-08T07:49:53.848Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.715 1504.2681 08:52:05.45M 2015-10-08T07:49:54.053Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 08:52:05.65M 2015-10-08T07:49:54.258Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2650 08:52:05.85M 2015-10-08T07:49:54.458Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2650 08:52:06.07M 2015-10-08T07:49:54.678Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2659 08:52:06.26M 2015-10-08T07:49:54.863Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2665 08:52:06.48M 2015-10-08T07:49:55.068Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.858 34.717 1504.2666 08:52:06.66M 2015-10-08T07:49:55.273Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2777 08:52:06.86M 2015-10-08T07:49:55.473Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2786 08:52:07.08M 2015-10-08T07:49:55.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2786 08:52:07.28M 2015-10-08T07:49:55.878Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2772 08:52:07.48M 2015-10-08T07:49:56.083Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2792 08:52:07.68M 2015-10-08T07:49:56.288Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:52:07.87M 2015-10-08T07:49:56.488Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2751 08:52:08.09M 2015-10-08T07:49:56.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2723 08:52:08.29M 2015-10-08T07:49:56.893Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2787 08:52:08.49M 2015-10-08T07:49:57.098Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2765 08:52:08.69M 2015-10-08T07:49:57.298Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2766 08:52:08.89M 2015-10-08T07:49:57.503Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 08:52:09.11M 2015-10-08T07:49:57.708Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2758 08:52:09.31M 2015-10-08T07:49:57.909Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:52:09.51M 2015-10-08T07:49:58.114Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2761 08:52:09.70M 2015-10-08T07:49:58.314Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2749 08:52:09.90M 2015-10-08T07:49:58.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2750 08:52:10.12M 2015-10-08T07:49:58.719Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2754 08:52:10.32M 2015-10-08T07:49:58.923Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2760 08:52:10.52M 2015-10-08T07:49:59.148Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2773 08:52:10.72M 2015-10-08T07:49:59.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2778 08:52:10.94M 2015-10-08T07:49:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2782 08:52:11.14M 2015-10-08T07:49:59.738Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2772 08:52:11.34M 2015-10-08T07:49:59.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2760 08:52:11.54M