2015-10-08T07:48:00.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2708 08:50:11.73M 2015-10-08T07:48:00.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.726 1504.2709 08:50:11.93M 2015-10-08T07:48:00.553Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2710 08:50:12.15M 2015-10-08T07:48:00.753Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2715 08:50:12.35M 2015-10-08T07:48:00.953Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2638 08:50:12.55M 2015-10-08T07:48:01.158Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2620 08:50:12.75M 2015-10-08T07:48:01.363Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2607 08:50:12.95M 2015-10-08T07:48:01.563Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2594 08:50:13.16M 2015-10-08T07:48:01.768Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2576 08:50:13.36M 2015-10-08T07:48:01.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.714 1504.2583 08:50:13.56M 2015-10-08T07:48:02.173Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.714 1504.2588 08:50:13.76M 2015-10-08T07:48:02.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.714 1504.2593 08:50:13.96M 2015-10-08T07:48:02.583Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.714 1504.2593 08:50:14.18M 2015-10-08T07:48:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.852 34.714 1504.2585 08:50:14.38M 2015-10-08T07:48:03.004Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2637 08:50:14.58M 2015-10-08T07:48:03.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2648 08:50:14.79M 2015-10-08T07:48:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2659 08:50:15.98M 2015-10-08T07:48:03.594Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2673 08:50:15.19M 2015-10-08T07:48:03.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2684 08:50:15.39M 2015-10-08T07:48:04.004Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2695 08:50:15.59M 2015-10-08T07:48:04.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:50:15.79M 2015-10-08T07:48:04.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:50:16.01M 2015-10-08T07:48:04.613Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2770 08:50:16.21M 2015-10-08T07:48:04.814Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2771 08:50:16.41M 2015-10-08T07:48:05.018Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:50:16.60M 2015-10-08T07:48:05.219Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:50:16.81M 2015-10-08T07:48:05.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 08:50:17.03M 2015-10-08T07:48:05.629Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2721 08:50:17.22M 2015-10-08T07:48:05.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.861 34.720 1504.2717 08:50:17.42M 2015-10-08T07:48:06.034Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2705 08:50:17.62M 2015-10-08T07:48:06.234Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2683 08:50:17.82M 2015-10-08T07:48:06.439Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2668 08:50:18.04M 2015-10-08T07:48:06.639Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2642 08:50:18.24M 2015-10-08T07:48:06.844Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2638 08:50:18.44M 2015-10-08T07:48:07.044Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2642 08:50:18.64M 2015-10-08T07:48:07.249Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2671 08:50:18.83M 2015-10-08T07:48:07.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2672 08:50:19.05M 2015-10-08T07:48:07.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2668 08:50:19.27M 2015-10-08T07:48:07.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2684 08:50:19.45M 2015-10-08T07:48:08.064Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2684 08:50:19.65M 2015-10-08T07:48:08.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2659 08:50:19.85M 2015-10-08T07:48:08.469Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2648 08:50:20.07M 2015-10-08T07:48:08.669Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2631 08:50:20.27M 2015-10-08T07:48:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2622 08:50:20.47M 2015-10-08T07:48:09.079Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2660 08:50:20.67M 2015-10-08T07:48:09.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2677 08:50:20.87M 2015-10-08T07:48:09.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2694 08:50:21.08M 2015-10-08T07:48:09.689Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2734 08:50:21.28M 2015-10-08T07:48:09.894Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2739 08:50:21.48M 2015-10-08T07:48:10.094Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2751 08:50:21.68M 2015-10-08T07:48:10.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2758 08:50:21.88M 2015-10-08T07:48:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2693 08:50:22.10M 2015-10-08T07:48:10.704Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2714 08:50:22.30M 2015-10-08T07:48:10.904Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2720 08:50:22.50M 2015-10-08T07:48:11.109Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2690 08:50:22.70M 2015-10-08T07:48:11.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2677 08:50:22.90M 2015-10-08T07:48:11.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2686 08:50:23.11M 2015-10-08T07:48:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2688 08:50:23.31M 2015-10-08T07:48:11.934Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2686 08:50:23.51M 2015-10-08T07:48:12.124Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2739 08:50:23.73M 2015-10-08T07:48:12.329Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:50:23.91M 2015-10-08T07:48:12.529Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2828 08:50:24.13M 2015-10-08T07:48:12.734Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2828 08:50:24.33M 2015-10-08T07:48:12.934Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:50:24.53M 2015-10-08T07:48:13.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2814 08:50:24.73M 2015-10-08T07:48:13.344Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2803 08:50:24.92M 2015-10-08T07:48:13.544Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2789 08:50:25.15M 2015-10-08T07:48:13.749Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2742 08:50:25.34M 2015-10-08T07:48:13.949Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2734 08:50:25.54M 2015-10-08T07:48:14.154Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2712 08:50:25.74M 2015-10-08T07:48:14.354Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2695 08:50:25.94M 2015-10-08T07:48:14.559Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2677 08:50:26.16M 2015-10-08T07:48:14.759Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2664 08:50:26.36M 2015-10-08T07:48:14.964Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2666 08:50:26.55M 2015-10-08T07:48:15.169Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2665 08:50:26.75M 2015-10-08T07:48:15.374Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2667 08:50:26.95M 2015-10-08T07:48:15.574Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2678 08:50:27.17M 2015-10-08T07:48:15.779Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2683 08:50:27.37M 2015-10-08T07:48:15.995Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 08:50:27.57M 2015-10-08T07:48:16.184Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2695 08:50:27.77M 2015-10-08T07:48:16.404Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2686 08:50:27.97M 2015-10-08T07:48:16.589Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2675 08:50:28.21M 2015-10-08T07:48:16.794Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2664 08:50:28.39M 2015-10-08T07:48:16.994Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2698 08:50:28.59M 2015-10-08T07:48:17.199Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2699 08:50:28.79M 2015-10-08T07:48:17.449Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 08:50:29.01M 2015-10-08T07:48:17.604Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 08:50:29.25M 2015-10-08T07:48:17.809Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2729 08:50:29.40M 2015-10-08T07:48:18.009Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:29.60M 2015-10-08T07:48:18.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 08:50:29.80M 2015-10-08T07:48:18.419Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2712 08:50:30.02M 2015-10-08T07:48:18.619Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:50:30.22M 2015-10-08T07:48:18.819Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2705 08:50:30.42M 2015-10-08T07:48:19.024Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2706 08:50:30.61M 2015-10-08T07:48:19.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 08:50:30.81M 2015-10-08T07:48:19.434Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2729 08:50:31.04M 2015-10-08T07:48:19.634Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2727 08:50:31.23M 2015-10-08T07:48:19.834Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2722 08:50:31.43M 2015-10-08T07:48:20.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2716 08:50:31.63M 2015-10-08T07:48:20.244Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:31.83M 2015-10-08T07:48:20.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:32.05M 2015-10-08T07:48:20.675Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2806 08:50:32.25M 2015-10-08T07:48:20.874Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2800 08:50:32.45M 2015-10-08T07:48:21.075Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2720 08:50:32.66M 2015-10-08T07:48:21.259Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2711 08:50:32.85M 2015-10-08T07:48:21.459Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2704 08:50:33.06M 2015-10-08T07:48:21.664Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2709 08:50:33.26M 2015-10-08T07:48:21.869Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2701 08:50:33.46M 2015-10-08T07:48:22.074Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2699 08:50:33.66M 2015-10-08T07:48:22.274Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2693 08:50:33.86M 2015-10-08T07:48:22.524Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2678 08:50:34.08M 2015-10-08T07:48:22.679Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2791 08:50:34.32M 2015-10-08T07:48:22.884Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2804 08:50:34.48M 2015-10-08T07:48:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2781 08:50:34.68M 2015-10-08T07:48:23.284Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2758 08:50:34.88M 2015-10-08T07:48:23.494Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:50:35.09M 2015-10-08T07:48:23.694Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:50:35.29M 2015-10-08T07:48:23.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2747 08:50:35.49M 2015-10-08T07:48:24.100Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2739 08:50:35.69M 2015-10-08T07:48:24.304Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2727 08:50:35.89M 2015-10-08T07:48:24.509Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2720 08:50:36.11M 2015-10-08T07:48:24.709Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2711 08:50:36.31M 2015-10-08T07:48:24.914Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2699 08:50:36.51M 2015-10-08T07:48:25.119Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:50:36.70M 2015-10-08T07:48:25.334Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2719 08:50:36.91M 2015-10-08T07:48:25.524Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2705 08:50:37.14M 2015-10-08T07:48:25.724Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2697 08:50:37.32M 2015-10-08T07:48:25.929Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2710 08:50:37.52M 2015-10-08T07:48:26.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2698 08:50:37.72M 2015-10-08T07:48:26.335Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2695 08:50:37.92M 2015-10-08T07:48:26.539Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 08:50:38.14M 2015-10-08T07:48:26.739Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2767 08:50:38.34M 2015-10-08T07:48:26.945Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2778 08:50:38.54M 2015-10-08T07:48:27.145Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2778 08:50:38.74M 2015-10-08T07:48:27.349Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2775 08:50:38.93M 2015-10-08T07:48:27.554Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2765 08:50:39.15M 2015-10-08T07:48:27.755Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2761 08:50:39.35M 2015-10-08T07:48:27.960Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2764 08:50:39.55M 2015-10-08T07:48:28.159Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2759 08:50:39.75M 2015-10-08T07:48:28.365Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2758 08:50:39.95M 2015-10-08T07:48:28.570Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2761 08:50:40.17M 2015-10-08T07:48:28.770Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 08:50:40.37M 2015-10-08T07:48:28.970Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2786 08:50:40.57M 2015-10-08T07:48:29.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2786 08:50:40.76M 2015-10-08T07:48:29.380Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2789 08:50:40.96M 2015-10-08T07:48:29.580Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2787 08:50:41.18M 2015-10-08T07:48:29.805Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2786 08:50:41.38M 2015-10-08T07:48:29.990Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2786 08:50:41.60M 2015-10-08T07:48:30.195Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2782 08:50:41.78M 2015-10-08T07:48:30.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2775 08:50:42.00M 2015-10-08T07:48:30.600Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2760 08:50:42.20M 2015-10-08T07:48:30.800Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2734 08:50:42.40M 2015-10-08T07:48:31.005Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2723 08:50:42.59M 2015-10-08T07:48:31.210Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2716 08:50:42.79M 2015-10-08T07:48:31.410Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 08:50:43.01M 2015-10-08T07:48:31.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 08:50:43.21M 2015-10-08T07:48:31.815Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2720 08:50:43.41M 2015-10-08T07:48:32.015Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2723 08:50:43.61M 2015-10-08T07:48:32.220Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2729 08:50:43.81M 2015-10-08T07:48:32.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2731 08:50:44.03M 2015-10-08T07:48:32.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2739 08:50:44.23M 2015-10-08T07:48:32.830Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2734 08:50:44.47M 2015-10-08T07:48:33.035Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2729 08:50:44.63M 2015-10-08T07:48:33.240Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2725 08:50:44.83M 2015-10-08T07:48:33.440Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.725 1504.2729 08:50:45.04M 2015-10-08T07:48:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:50:45.24M 2015-10-08T07:48:33.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 08:50:45.44M 2015-10-08T07:48:34.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:50:45.64M 2015-10-08T07:48:34.270Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2756 08:50:45.84M 2015-10-08T07:48:34.455Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2758 08:50:46.07M 2015-10-08T07:48:34.660Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2756 08:50:46.26M 2015-10-08T07:48:34.860Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2753 08:50:46.46M 2015-10-08T07:48:35.065Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2744 08:50:46.65M 2015-10-08T07:48:35.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2748 08:50:46.86M 2015-10-08T07:48:35.470Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2747 08:50:47.08M 2015-10-08T07:48:35.670Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2739 08:50:47.27M 2015-10-08T07:48:35.875Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2743 08:50:47.47M 2015-10-08T07:48:36.080Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2748 08:50:47.67M 2015-10-08T07:48:36.285Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.729 1504.2744 08:50:47.87M 2015-10-08T07:48:36.485Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.729 1504.2744 08:50:48.09M 2015-10-08T07:48:36.685Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.728 1504.2738 08:50:48.29M 2015-10-08T07:48:36.890Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.867 34.728 1504.2726 08:50:48.48M 2015-10-08T07:48:37.095Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2712 08:50:48.68M 2015-10-08T07:48:37.300Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.726 1504.2703 08:50:48.88M 2015-10-08T07:48:37.514Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.726 1504.2710 08:50:49.10M 2015-10-08T07:48:37.705Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2721 08:50:49.30M 2015-10-08T07:48:37.910Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.724 1504.2729 08:50:49.50M 2015-10-08T07:48:38.110Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2732 08:50:49.70M 2015-10-08T07:48:38.310Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2734 08:50:49.90M 2015-10-08T07:48:38.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2727 08:50:50.12M 2015-10-08T07:48:38.735Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:50:50.32M 2015-10-08T07:48:38.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2731 08:50:50.53M 2015-10-08T07:48:39.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2725 08:50:50.71M 2015-10-08T07:48:39.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2717 08:50:50.91M 2015-10-08T07:48:39.530Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2722 08:50:51.13M 2015-10-08T07:48:39.735Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2722 08:50:51.33M 2015-10-08T07:48:39.935Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2788 08:50:51.53M 2015-10-08T07:48:40.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2783 08:50:51.73M 2015-10-08T07:48:40.345Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.732 1504.2794 08:50:51.93M 2015-10-08T07:48:40.545Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2804 08:50:52.15M 2015-10-08T07:48:40.750Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2800 08:50:52.35M 2015-10-08T07:48:40.950Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.873 34.734 1504.2789 08:50:52.55M 2015-10-08T07:48:41.160Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.872 34.733 1504.2780 08:50:52.74M 2015-10-08T07:48:41.360Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2845 08:50:52.95M 2015-10-08T07:48:41.560Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.731 1504.2847 08:50:53.16M 2015-10-08T07:48:41.765Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2861 08:50:53.36M 2015-10-08T07:48:41.995Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2855 08:50:53.56M 2015-10-08T07:48:42.170Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:50:53.76M 2015-10-08T07:48:42.375Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2839 08:50:53.96M 2015-10-08T07:48:42.575Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2837 08:50:54.18M 2015-10-08T07:48:42.780Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2826 08:50:54.37M 2015-10-08T07:48:42.985Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2810 08:50:54.58M 2015-10-08T07:48:43.200Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2798 08:50:54.77M 2015-10-08T07:48:43.390Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2792 08:50:55.01M 2015-10-08T07:48:43.590Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:50:55.19M 2015-10-08T07:48:43.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2773 08:50:55.39M 2015-10-08T07:48:43.996Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2754 08:50:55.59M 2015-10-08T07:48:44.200Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2744 08:50:55.79M 2015-10-08T07:48:44.405Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2727 08:50:56.01M 2015-10-08T07:48:44.610Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2729 08:50:56.21M 2015-10-08T07:48:44.810Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2716 08:50:56.41M 2015-10-08T07:48:45.015Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.728 1504.2712 08:50:56.61M 2015-10-08T07:48:45.215Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.728 1504.2711 08:50:56.80M 2015-10-08T07:48:45.420Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.867 34.728 1504.2701 08:50:57.02M 2015-10-08T07:48:45.620Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.867 34.728 1504.2703 08:50:57.22M 2015-10-08T07:48:45.825Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2756 08:50:57.42M 2015-10-08T07:48:46.030Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2792 08:50:57.62M 2015-10-08T07:48:46.230Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2795 08:50:57.82M 2015-10-08T07:48:46.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2810 08:50:58.04M 2015-10-08T07:48:46.640Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2811 08:50:58.24M 2015-10-08T07:48:46.840Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2820 08:50:58.44M 2015-10-08T07:48:47.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2838 08:50:58.64M 2015-10-08T07:48:47.245Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2849 08:50:58.83M 2015-10-08T07:48:47.450Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2852 08:50:59.05M 2015-10-08T07:48:47.670Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2743 08:50:59.25M 2015-10-08T07:48:47.855Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2728 08:50:59.47M 2015-10-08T07:48:48.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2733 08:50:59.65M 2015-10-08T07:48:48.260Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2736 08:50:59.85M 2015-10-08T07:48:48.465Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.867 34.727 1504.2736 08:51:00.07M 2015-10-08T07:48:48.671Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2750 08:51:00.27M 2015-10-08T07:48:48.875Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:51:00.47M 2015-10-08T07:48:49.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2780 08:51:00.66M 2015-10-08T07:48:49.275Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2799 08:51:00.86M 2015-10-08T07:48:49.481Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2805 08:51:01.08M 2015-10-08T07:48:49.686Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2802 08:51:01.28M 2015-10-08T07:48:49.885Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2817 08:51:01.48M 2015-10-08T07:48:50.091Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2821 08:51:01.68M 2015-10-08T07:48:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2820 08:51:01.88M 2015-10-08T07:48:50.515Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2816 08:51:02.10M 2015-10-08T07:48:50.700Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2826 08:51:02.30M 2015-10-08T07:48:50.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2839 08:51:02.50M 2015-10-08T07:48:51.106Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2866 08:51:02.69M 2015-10-08T07:48:51.310Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.878 34.736 1504.2889 08:51:02.89M 2015-10-08T07:48:51.511Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2858 08:51:03.11M 2015-10-08T07:48:51.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2845 08:51:03.31M 2015-10-08T07:48:51.916Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2845 08:51:03.51M 2015-10-08T07:48:52.136Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2870 08:51:03.71M 2015-10-08T07:48:52.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2875 08:51:03.93M 2015-10-08T07:48:52.526Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2831 08:51:04.13M 2015-10-08T07:48:52.726Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2825 08:51:04.33M 2015-10-08T07:48:52.981Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2813 08:51:04.52M 2015-10-08T07:48:53.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2789 08:51:04.77M 2015-10-08T07:48:53.341Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2780 08:51:04.92M 2015-10-08T07:48:53.536Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:51:05.14M 2015-10-08T07:48:53.754Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.727 1504.2767 08:51:05.34M 2015-10-08T07:48:53.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2723 08:51:05.54M 2015-10-08T07:48:54.151Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2778 08:51:05.74M 2015-10-08T07:48:54.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2789 08:51:05.94M 2015-10-08T07:48:54.556Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2805 08:51:06.16M 2015-10-08T07:48:54.758Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2815 08:51:06.36M 2015-10-08T07:48:54.961Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2822 08:51:06.55M 2015-10-08T07:48:55.166Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2828 08:51:06.75M 2015-10-08T07:48:55.366Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:51:06.95M 2015-10-08T07:48:55.595Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2843 08:51:07.17M 2015-10-08T07:48:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.727 1504.2837 08:51:07.37M 2015-10-08T07:48:55.976Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.727 1504.2832 08:51:07.57M 2015-10-08T07:48:56.181Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2838 08:51:07.77M 2015-10-08T07:48:56.381Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2844 08:51:07.97M 2015-10-08T07:48:56.601Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2832 08:51:08.19M 2015-10-08T07:48:56.791Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2830 08:51:08.40M 2015-10-08T07:48:56.991Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2833 08:51:08.59M 2015-10-08T07:48:57.196Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2822 08:51:08.78M 2015-10-08T07:48:57.399Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2863 08:51:09.00M 2015-10-08T07:48:57.601Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 08:51:09.20M 2015-10-08T07:48:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2761 08:51:09.40M 2015-10-08T07:48:58.051Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2762 08:51:09.60M 2015-10-08T07:48:58.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 08:51:09.84M 2015-10-08T07:48:58.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2855 08:51:10.02M 2015-10-08T07:48:58.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2856 08:51:10.22M 2015-10-08T07:48:58.821Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:51:10.41M 2015-10-08T07:48:59.021Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2753 08:51:10.61M 2015-10-08T07:48:59.226Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2729 08:51:10.81M 2015-10-08T07:48:59.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2720 08:51:11.03M 2015-10-08T07:48:59.631Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2755 08:51:11.23M 2015-10-08T07:48:59.836Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.725 1504.2764 08:51:11.43M