2015-10-08T07:47:00.046Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 08:49:11.64M 2015-10-08T07:47:00.251Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 08:49:11.83M 2015-10-08T07:47:00.471Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2677 08:49:12.05M 2015-10-08T07:47:00.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2662 08:49:12.27M 2015-10-08T07:47:00.861Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2657 08:49:12.45M 2015-10-08T07:47:01.066Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2656 08:49:12.65M 2015-10-08T07:47:01.266Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 08:49:12.85M 2015-10-08T07:47:01.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2682 08:49:13.07M 2015-10-08T07:47:01.671Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2692 08:49:13.27M 2015-10-08T07:47:01.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2700 08:49:13.46M 2015-10-08T07:47:02.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 08:49:13.66M 2015-10-08T07:47:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2671 08:49:13.87M 2015-10-08T07:47:02.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2668 08:49:14.08M 2015-10-08T07:47:02.686Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2670 08:49:14.28M 2015-10-08T07:47:02.891Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2623 08:49:14.48M 2015-10-08T07:47:03.096Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2626 08:49:14.68M 2015-10-08T07:47:03.296Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2631 08:49:14.88M 2015-10-08T07:47:03.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2639 08:49:15.10M 2015-10-08T07:47:03.701Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2642 08:49:15.30M 2015-10-08T07:47:03.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2653 08:49:15.49M 2015-10-08T07:47:04.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2664 08:49:15.69M 2015-10-08T07:47:04.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2664 08:49:15.89M 2015-10-08T07:47:04.516Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2676 08:49:16.11M 2015-10-08T07:47:04.718Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2684 08:49:16.31M 2015-10-08T07:47:04.941Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2683 08:49:16.51M 2015-10-08T07:47:05.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2695 08:49:16.73M 2015-10-08T07:47:05.326Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2706 08:49:16.91M 2015-10-08T07:47:05.531Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2722 08:49:17.13M 2015-10-08T07:47:05.736Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2672 08:49:17.33M 2015-10-08T07:47:05.936Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2655 08:49:17.53M 2015-10-08T07:47:06.155Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.715 1504.2627 08:49:17.72M 2015-10-08T07:47:06.341Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2634 08:49:17.92M 2015-10-08T07:47:06.541Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2655 08:49:18.14M 2015-10-08T07:47:06.754Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2664 08:49:18.34M 2015-10-08T07:47:06.951Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2681 08:49:18.54M 2015-10-08T07:47:07.156Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2791 08:49:18.74M 2015-10-08T07:47:07.359Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2791 08:49:18.94M 2015-10-08T07:47:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2800 08:49:19.16M 2015-10-08T07:47:07.766Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2738 08:49:19.36M 2015-10-08T07:47:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2734 08:49:19.56M 2015-10-08T07:47:08.171Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2628 08:49:19.75M 2015-10-08T07:47:08.371Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2668 08:49:19.95M 2015-10-08T07:47:08.576Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 08:49:20.17M 2015-10-08T07:47:08.792Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2667 08:49:20.37M 2015-10-08T07:47:08.976Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.720 1504.2666 08:49:20.57M 2015-10-08T07:47:09.186Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.720 1504.2664 08:49:20.76M 2015-10-08T07:47:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2656 08:49:20.97M 2015-10-08T07:47:09.591Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.721 1504.2649 08:49:21.20M 2015-10-08T07:47:09.795Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.721 1504.2640 08:49:21.39M 2015-10-08T07:47:10.035Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2632 08:49:21.58M 2015-10-08T07:47:10.201Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2626 08:49:21.78M 2015-10-08T07:47:10.401Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2627 08:49:22.00M 2015-10-08T07:47:10.635Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2629 08:49:22.20M 2015-10-08T07:47:10.811Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2622 08:49:22.40M 2015-10-08T07:47:11.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.725 1504.2676 08:49:22.60M 2015-10-08T07:47:11.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2703 08:49:22.80M 2015-10-08T07:47:11.416Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.727 1504.2725 08:49:23.02M 2015-10-08T07:47:11.634Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2732 08:49:23.22M 2015-10-08T07:47:11.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2732 08:49:23.42M 2015-10-08T07:47:12.026Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2733 08:49:23.61M 2015-10-08T07:47:12.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.729 1504.2754 08:49:23.81M 2015-10-08T07:47:12.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2764 08:49:24.03M 2015-10-08T07:47:12.639Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.730 1504.2761 08:49:24.23M 2015-10-08T07:47:12.837Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:49:24.43M 2015-10-08T07:47:13.062Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2780 08:49:24.63M 2015-10-08T07:47:13.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2787 08:49:24.83M 2015-10-08T07:47:13.475Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2791 08:49:25.05M 2015-10-08T07:47:13.651Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2802 08:49:25.25M 2015-10-08T07:47:13.871Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2799 08:49:25.44M 2015-10-08T07:47:14.061Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2800 08:49:25.66M 2015-10-08T07:47:14.261Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:49:25.85M 2015-10-08T07:47:14.461Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2756 08:49:26.06M 2015-10-08T07:47:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2737 08:49:26.26M 2015-10-08T07:47:14.871Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2731 08:49:26.46M 2015-10-08T07:47:15.071Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2723 08:49:26.66M 2015-10-08T07:47:15.279Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2773 08:49:26.86M 2015-10-08T07:47:15.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2775 08:49:27.08M 2015-10-08T07:47:15.681Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2701 08:49:27.28M 2015-10-08T07:47:15.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 08:49:27.48M 2015-10-08T07:47:16.086Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2675 08:49:27.67M 2015-10-08T07:47:16.291Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2681 08:49:27.87M 2015-10-08T07:47:16.541Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2660 08:49:28.09M 2015-10-08T07:47:16.696Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 08:49:28.34M 2015-10-08T07:47:16.901Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2664 08:49:28.49M 2015-10-08T07:47:17.101Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2684 08:49:28.69M 2015-10-08T07:47:17.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2705 08:49:28.89M 2015-10-08T07:47:17.507Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2723 08:49:29.11M 2015-10-08T07:47:17.712Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2738 08:49:29.31M 2015-10-08T07:47:17.912Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2750 08:49:29.50M 2015-10-08T07:47:18.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2759 08:49:29.70M 2015-10-08T07:47:18.342Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2760 08:49:29.90M 2015-10-08T07:47:18.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2761 08:49:30.14M 2015-10-08T07:47:18.726Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2759 08:49:30.32M 2015-10-08T07:47:18.926Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2764 08:49:30.52M 2015-10-08T07:47:19.132Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.725 1504.2771 08:49:30.72M 2015-10-08T07:47:19.337Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.725 1504.2773 08:49:30.92M 2015-10-08T07:47:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2775 08:49:31.14M 2015-10-08T07:47:19.742Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2780 08:49:31.34M 2015-10-08T07:47:19.947Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2771 08:49:31.53M 2015-10-08T07:47:20.147Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2756 08:49:31.73M 2015-10-08T07:47:20.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2739 08:49:31.93M 2015-10-08T07:47:20.552Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2740 08:49:32.15M 2015-10-08T07:47:20.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2734 08:49:32.35M 2015-10-08T07:47:20.957Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2698 08:49:32.55M 2015-10-08T07:47:21.162Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2701 08:49:32.75M 2015-10-08T07:47:21.367Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2701 08:49:32.95M 2015-10-08T07:47:21.617Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2704 08:49:33.17M 2015-10-08T07:47:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2704 08:49:33.41M 2015-10-08T07:47:21.977Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2699 08:49:33.56M 2015-10-08T07:47:22.177Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2760 08:49:33.76M 2015-10-08T07:47:22.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2773 08:49:33.96M 2015-10-08T07:47:22.587Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:49:34.18M 2015-10-08T07:47:22.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2799 08:49:34.38M 2015-10-08T07:47:22.992Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2822 08:49:34.60M 2015-10-08T07:47:23.192Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2827 08:49:34.78M 2015-10-08T07:47:23.398Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2766 08:49:35.00M 2015-10-08T07:47:23.602Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2758 08:49:35.20M 2015-10-08T07:47:23.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2749 08:49:35.40M 2015-10-08T07:47:24.007Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2759 08:49:35.59M 2015-10-08T07:47:24.212Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2712 08:49:35.79M 2015-10-08T07:47:24.412Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 08:49:36.01M 2015-10-08T07:47:24.612Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2690 08:49:36.21M 2015-10-08T07:47:24.817Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2688 08:49:36.41M 2015-10-08T07:47:25.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.718 1504.2684 08:49:36.61M 2015-10-08T07:47:25.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2740 08:49:36.81M 2015-10-08T07:47:25.427Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2747 08:49:37.03M 2015-10-08T07:47:25.632Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2739 08:49:37.23M 2015-10-08T07:47:25.832Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2748 08:49:37.43M 2015-10-08T07:47:26.037Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2750 08:49:37.62M 2015-10-08T07:47:26.237Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2747 08:49:37.82M 2015-10-08T07:47:26.442Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2748 08:49:38.04M 2015-10-08T07:47:26.647Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.723 1504.2755 08:49:38.24M 2015-10-08T07:47:26.847Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2750 08:49:38.44M 2015-10-08T07:47:27.047Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2748 08:49:38.64M 2015-10-08T07:47:27.272Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2737 08:49:38.84M 2015-10-08T07:47:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:49:39.07M 2015-10-08T07:47:27.657Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2694 08:49:39.25M 2015-10-08T07:47:27.862Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2688 08:49:39.45M 2015-10-08T07:47:28.067Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2681 08:49:39.65M 2015-10-08T07:47:28.272Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2676 08:49:39.85M 2015-10-08T07:47:28.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2681 08:49:40.07M 2015-10-08T07:47:28.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 08:49:40.27M 2015-10-08T07:47:28.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2704 08:49:40.47M 2015-10-08T07:47:29.082Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2710 08:49:40.67M 2015-10-08T07:47:29.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2712 08:49:40.87M 2015-10-08T07:47:29.487Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2744 08:49:41.09M 2015-10-08T07:47:29.692Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2740 08:49:41.28M 2015-10-08T07:47:29.892Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2745 08:49:41.48M 2015-10-08T07:47:30.114Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2744 08:49:41.68M 2015-10-08T07:47:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2733 08:49:41.88M 2015-10-08T07:47:30.502Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2742 08:49:42.10M 2015-10-08T07:47:30.702Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2748 08:49:42.30M 2015-10-08T07:47:30.907Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2749 08:49:42.50M 2015-10-08T07:47:31.112Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2750 08:49:42.70M 2015-10-08T07:47:31.312Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2754 08:49:42.90M 2015-10-08T07:47:31.517Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:49:43.12M 2015-10-08T07:47:31.782Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2749 08:49:43.31M 2015-10-08T07:47:31.922Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2742 08:49:43.57M 2015-10-08T07:47:32.127Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2728 08:49:43.71M 2015-10-08T07:47:32.327Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2719 08:49:43.91M 2015-10-08T07:47:32.532Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2712 08:49:44.13M 2015-10-08T07:47:32.755Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2740 08:49:44.33M 2015-10-08T07:47:32.942Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2732 08:49:44.53M 2015-10-08T07:47:33.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2731 08:49:44.73M 2015-10-08T07:47:33.342Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2726 08:49:44.93M 2015-10-08T07:47:33.547Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2731 08:49:45.14M 2015-10-08T07:47:33.752Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2729 08:49:45.35M 2015-10-08T07:47:33.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2729 08:49:45.54M 2015-10-08T07:47:34.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2723 08:49:45.74M 2015-10-08T07:47:34.358Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2722 08:49:45.94M 2015-10-08T07:47:34.562Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:49:46.16M 2015-10-08T07:47:34.767Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 08:49:46.36M 2015-10-08T07:47:34.968Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2646 08:49:46.56M 2015-10-08T07:47:35.173Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2665 08:49:46.76M 2015-10-08T07:47:35.377Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2666 08:49:46.96M 2015-10-08T07:47:35.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2673 08:49:47.18M 2015-10-08T07:47:35.795Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2671 08:49:47.38M 2015-10-08T07:47:35.988Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2673 08:49:47.57M 2015-10-08T07:47:36.203Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2682 08:49:47.78M 2015-10-08T07:47:36.387Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2689 08:49:48.01M 2015-10-08T07:47:36.592Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2694 08:49:48.19M 2015-10-08T07:47:36.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2690 08:49:48.39M 2015-10-08T07:47:36.998Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2694 08:49:48.59M 2015-10-08T07:47:37.202Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2700 08:49:48.79M 2015-10-08T07:47:37.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2693 08:49:49.01M 2015-10-08T07:47:37.607Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2673 08:49:49.21M 2015-10-08T07:47:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:49:49.41M 2015-10-08T07:47:38.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 08:49:49.60M 2015-10-08T07:47:38.217Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2716 08:49:49.80M 2015-10-08T07:47:38.423Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2720 08:49:50.02M 2015-10-08T07:47:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:49:50.22M 2015-10-08T07:47:38.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 08:49:50.42M 2015-10-08T07:47:39.033Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2709 08:49:50.62M 2015-10-08T07:47:39.232Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2720 08:49:50.82M 2015-10-08T07:47:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2716 08:49:51.04M 2015-10-08T07:47:39.638Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 08:49:51.24M 2015-10-08T07:47:39.842Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2715 08:49:51.43M 2015-10-08T07:47:40.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2711 08:49:51.63M 2015-10-08T07:47:40.247Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2700 08:49:51.83M 2015-10-08T07:47:40.453Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2692 08:49:52.05M 2015-10-08T07:47:40.668Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2694 08:49:52.25M 2015-10-08T07:47:40.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2688 08:49:52.47M 2015-10-08T07:47:41.062Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2678 08:49:52.65M 2015-10-08T07:47:41.262Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:49:52.85M 2015-10-08T07:47:41.467Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2722 08:49:53.07M 2015-10-08T07:47:41.668Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2709 08:49:53.27M 2015-10-08T07:47:41.873Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2714 08:49:53.46M 2015-10-08T07:47:42.073Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.862 34.720 1504.2720 08:49:53.66M 2015-10-08T07:47:42.278Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.861 34.719 1504.2722 08:49:53.86M 2015-10-08T07:47:42.478Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.860 34.718 1504.2721 08:49:54.08M 2015-10-08T07:47:42.683Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.859 34.717 1504.2709 08:49:54.28M 2015-10-08T07:47:42.888Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.862 34.720 1504.2731 08:49:54.48M 2015-10-08T07:47:43.088Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.863 34.721 1504.2738 08:49:54.68M 2015-10-08T07:47:43.293Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.864 34.722 1504.2749 08:49:54.88M 2015-10-08T07:47:43.493Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.866 34.724 1504.2760 08:49:55.10M 2015-10-08T07:47:43.703Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.869 34.727 1504.2791 08:49:55.29M 2015-10-08T07:47:43.898Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.861 34.720 1504.2711 08:49:55.50M 2015-10-08T07:47:44.103Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.720 1504.2699 08:49:55.69M 2015-10-08T07:47:44.308Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2681 08:49:55.89M 2015-10-08T07:47:44.513Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2711 08:49:56.11M 2015-10-08T07:47:44.713Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2727 08:49:56.31M 2015-10-08T07:47:44.920Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2731 08:49:56.51M 2015-10-08T07:47:45.138Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2744 08:49:56.71M 2015-10-08T07:47:45.318Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:49:56.92M 2015-10-08T07:47:45.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.867 34.728 1504.2743 08:49:57.12M 2015-10-08T07:47:45.733Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2751 08:49:57.32M 2015-10-08T07:47:45.933Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2729 08:49:57.52M 2015-10-08T07:47:46.133Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2726 08:49:57.72M 2015-10-08T07:47:46.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2711 08:49:57.92M 2015-10-08T07:47:46.555Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.724 1504.2710 08:49:58.14M 2015-10-08T07:47:46.743Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2705 08:49:58.34M 2015-10-08T07:47:46.998Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2698 08:49:58.54M 2015-10-08T07:47:47.153Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2697 08:49:58.78M 2015-10-08T07:47:47.353Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2683 08:49:58.94M 2015-10-08T07:47:47.559Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2749 08:49:59.16M 2015-10-08T07:47:47.758Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2759 08:49:59.35M 2015-10-08T07:47:47.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2756 08:49:59.55M 2015-10-08T07:47:48.168Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2747 08:49:59.75M 2015-10-08T07:47:48.368Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2747 08:49:59.95M 2015-10-08T07:47:48.573Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2714 08:50:00.17M 2015-10-08T07:47:48.778Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2714 08:50:00.37M 2015-10-08T07:47:48.973Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2717 08:50:00.57M 2015-10-08T07:47:49.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2719 08:50:00.76M 2015-10-08T07:47:49.383Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2722 08:50:00.97M 2015-10-08T07:47:49.603Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2657 08:50:01.19M 2015-10-08T07:47:49.793Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2650 08:50:01.40M 2015-10-08T07:47:49.993Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 08:50:01.58M 2015-10-08T07:47:50.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2631 08:50:01.78M 2015-10-08T07:47:50.398Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.717 1504.2616 08:50:02.00M 2015-10-08T07:47:50.603Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2609 08:50:02.20M 2015-10-08T07:47:50.803Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2670 08:50:02.40M 2015-10-08T07:47:51.008Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2678 08:50:02.60M 2015-10-08T07:47:51.208Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2689 08:50:02.80M 2015-10-08T07:47:51.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2697 08:50:03.01M 2015-10-08T07:47:51.618Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2679 08:50:03.21M 2015-10-08T07:47:51.818Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 08:50:03.41M 2015-10-08T07:47:52.023Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2660 08:50:03.61M 2015-10-08T07:47:52.223Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2634 08:50:03.81M 2015-10-08T07:47:52.428Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2617 08:50:04.03M 2015-10-08T07:47:52.628Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2585 08:50:04.23M 2015-10-08T07:47:52.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2584 08:50:04.43M 2015-10-08T07:47:53.074Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.850 34.711 1504.2579 08:50:04.63M 2015-10-08T07:47:53.243Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2572 08:50:04.83M 2015-10-08T07:47:53.443Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2594 08:50:05.05M 2015-10-08T07:47:53.643Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.853 34.713 1504.2610 08:50:05.24M 2015-10-08T07:47:53.875Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2626 08:50:05.44M 2015-10-08T07:47:54.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2642 08:50:05.64M 2015-10-08T07:47:54.258Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2648 08:50:05.86M 2015-10-08T07:47:54.458Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2648 08:50:06.06M 2015-10-08T07:47:54.663Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.713 1504.2650 08:50:06.26M 2015-10-08T07:47:54.863Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.713 1504.2653 08:50:06.46M 2015-10-08T07:47:55.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.854 34.714 1504.2660 08:50:06.66M 2015-10-08T07:47:55.268Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.855 34.714 1504.2664 08:50:06.86M 2015-10-08T07:47:55.475Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2664 08:50:07.07M 2015-10-08T07:47:55.678Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2668 08:50:07.27M 2015-10-08T07:47:55.878Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2672 08:50:07.47M 2015-10-08T07:47:56.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2678 08:50:07.67M 2015-10-08T07:47:56.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2675 08:50:07.87M 2015-10-08T07:47:56.488Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 08:50:08.09M 2015-10-08T07:47:56.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2670 08:50:08.29M 2015-10-08T07:47:56.893Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2657 08:50:08.49M 2015-10-08T07:47:57.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.716 1504.2645 08:50:08.69M 2015-10-08T07:47:57.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2637 08:50:08.93M 2015-10-08T07:47:57.503Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2634 08:50:09.11M 2015-10-08T07:47:57.703Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2627 08:50:09.30M 2015-10-08T07:47:57.908Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2620 08:50:09.50M 2015-10-08T07:47:58.113Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2605 08:50:09.70M 2015-10-08T07:47:58.318Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2588 08:50:09.90M 2015-10-08T07:47:58.538Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.716 1504.2595 08:50:10.12M 2015-10-08T07:47:58.723Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2603 08:50:10.34M 2015-10-08T07:47:58.956Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2610 08:50:10.52M 2015-10-08T07:47:59.128Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.856 34.718 1504.2606 08:50:10.72M 2015-10-08T07:47:59.333Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 08:50:10.92M 2015-10-08T07:47:59.538Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 08:50:11.14M 2015-10-08T07:47:59.738Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.859 34.720 1504.2632 08:50:11.34M 2015-10-08T07:47:59.943Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.721 1504.2655 08:50:11.54M