2015-10-08T07:46:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:48:11.74M 2015-10-08T07:46:00.403Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2781 08:48:11.94M 2015-10-08T07:46:00.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2772 08:48:12.20M 2015-10-08T07:46:00.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 08:48:12.35M 2015-10-08T07:46:00.968Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2747 08:48:12.55M 2015-10-08T07:46:01.168Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2767 08:48:12.75M 2015-10-08T07:46:01.373Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:48:12.95M 2015-10-08T07:46:01.595Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2777 08:48:13.17M 2015-10-08T07:46:01.778Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2788 08:48:13.37M 2015-10-08T07:46:01.983Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2786 08:48:13.57M 2015-10-08T07:46:02.183Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2772 08:48:13.77M 2015-10-08T07:46:02.403Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 08:48:13.97M 2015-10-08T07:46:02.588Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2761 08:48:14.20M 2015-10-08T07:46:02.793Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 08:48:14.38M 2015-10-08T07:46:02.998Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2767 08:48:14.58M 2015-10-08T07:46:03.198Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2761 08:48:14.78M 2015-10-08T07:46:03.403Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2755 08:48:15.00M 2015-10-08T07:46:03.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 08:48:15.20M 2015-10-08T07:46:03.835Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2769 08:48:15.40M 2015-10-08T07:46:04.013Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:48:15.60M 2015-10-08T07:46:04.218Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:48:15.80M 2015-10-08T07:46:04.418Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2754 08:48:16.02M 2015-10-08T07:46:04.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2737 08:48:16.21M 2015-10-08T07:46:04.823Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2714 08:48:16.41M 2015-10-08T07:46:05.035Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2703 08:48:16.61M 2015-10-08T07:46:05.228Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2699 08:48:16.81M 2015-10-08T07:46:05.428Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2694 08:48:17.03M 2015-10-08T07:46:05.633Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2693 08:48:17.23M 2015-10-08T07:46:05.863Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.712 1504.2616 08:48:17.43M 2015-10-08T07:46:06.043Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2604 08:48:17.63M 2015-10-08T07:46:06.243Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2600 08:48:17.83M 2015-10-08T07:46:06.448Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.710 1504.2606 08:48:18.05M 2015-10-08T07:46:06.653Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.710 1504.2601 08:48:18.24M 2015-10-08T07:46:06.873Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2697 08:48:18.44M 2015-10-08T07:46:07.058Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2715 08:48:18.66M 2015-10-08T07:46:07.263Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 08:48:18.84M 2015-10-08T07:46:07.463Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2729 08:48:19.06M 2015-10-08T07:46:07.664Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2695 08:48:19.26M 2015-10-08T07:46:07.869Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 08:48:19.46M 2015-10-08T07:46:08.074Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2677 08:48:19.66M 2015-10-08T07:46:08.274Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2675 08:48:19.86M 2015-10-08T07:46:08.479Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2668 08:48:20.07M 2015-10-08T07:46:08.684Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2667 08:48:20.27M 2015-10-08T07:46:08.884Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2627 08:48:20.47M 2015-10-08T07:46:09.089Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2625 08:48:20.67M 2015-10-08T07:46:09.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2634 08:48:20.87M 2015-10-08T07:46:09.494Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2642 08:48:21.09M 2015-10-08T07:46:09.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2643 08:48:21.29M 2015-10-08T07:46:09.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2639 08:48:21.49M 2015-10-08T07:46:10.103Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2627 08:48:21.69M 2015-10-08T07:46:10.304Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.859 34.721 1504.2633 08:48:21.89M 2015-10-08T07:46:10.509Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.721 1504.2633 08:48:22.10M 2015-10-08T07:46:10.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.722 1504.2640 08:48:22.30M 2015-10-08T07:46:10.914Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2639 08:48:22.50M 2015-10-08T07:46:11.119Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2632 08:48:22.70M 2015-10-08T07:46:11.339Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2620 08:48:22.90M 2015-10-08T07:46:11.524Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2571 08:48:23.14M 2015-10-08T07:46:11.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2568 08:48:23.32M 2015-10-08T07:46:11.929Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2562 08:48:23.52M 2015-10-08T07:46:12.134Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.850 34.712 1504.2565 08:48:23.72M 2015-10-08T07:46:12.339Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2560 08:48:23.92M 2015-10-08T07:46:12.539Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2562 08:48:24.13M 2015-10-08T07:46:12.744Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2559 08:48:24.33M 2015-10-08T07:46:12.944Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2582 08:48:24.53M 2015-10-08T07:46:13.149Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2583 08:48:24.73M 2015-10-08T07:46:13.349Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2589 08:48:24.93M 2015-10-08T07:46:13.554Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2585 08:48:25.15M 2015-10-08T07:46:13.754Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.850 34.711 1504.2587 08:48:25.35M 2015-10-08T07:46:13.964Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.710 1504.2574 08:48:25.54M 2015-10-08T07:46:14.164Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2620 08:48:25.75M 2015-10-08T07:46:14.369Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2596 08:48:25.95M 2015-10-08T07:46:14.569Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.849 34.709 1504.2588 08:48:26.16M 2015-10-08T07:46:14.774Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2578 08:48:26.36M 2015-10-08T07:46:14.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2571 08:48:26.56M 2015-10-08T07:46:15.179Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2556 08:48:26.76M 2015-10-08T07:46:15.379Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2545 08:48:26.96M 2015-10-08T07:46:15.629Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2533 08:48:27.18M 2015-10-08T07:46:15.804Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.709 1504.2473 08:48:27.42M 2015-10-08T07:46:15.989Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2469 08:48:27.59M 2015-10-08T07:46:16.194Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2477 08:48:27.78M 2015-10-08T07:46:16.399Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.710 1504.2473 08:48:28.98M 2015-10-08T07:46:16.599Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.854 34.717 1504.2538 08:48:28.20M 2015-10-08T07:46:16.799Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2548 08:48:28.39M 2015-10-08T07:46:17.004Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.720 1504.2561 08:48:28.59M 2015-10-08T07:46:17.209Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.860 34.724 1504.2600 08:48:28.79M 2015-10-08T07:46:17.409Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.861 34.724 1504.2614 08:48:29.01M 2015-10-08T07:46:17.614Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.862 34.725 1504.2627 08:48:29.21M 2015-10-08T07:46:17.819Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.862 34.725 1504.2633 08:48:29.41M 2015-10-08T07:46:18.019Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.721 1504.2749 08:48:29.61M 2015-10-08T07:46:18.224Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.722 1504.2762 08:48:29.81M 2015-10-08T07:46:18.429Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.865 34.722 1504.2778 08:48:30.02M 2015-10-08T07:46:18.629Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.860 34.718 1504.2734 08:48:30.23M 2015-10-08T07:46:18.834Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.717 1504.2739 08:48:30.42M 2015-10-08T07:46:19.039Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.859 34.717 1504.2734 08:48:30.62M 2015-10-08T07:46:19.239Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.860 34.717 1504.2739 08:48:30.82M 2015-10-08T07:46:19.444Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.860 34.717 1504.2745 08:48:31.04M 2015-10-08T07:46:19.644Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2738 08:48:31.24M 2015-10-08T07:46:19.849Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2728 08:48:31.44M 2015-10-08T07:46:20.049Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2714 08:48:31.64M 2015-10-08T07:46:20.274Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.719 1504.2705 08:48:31.84M 2015-10-08T07:46:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2708 08:48:32.07M 2015-10-08T07:46:20.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2711 08:48:32.26M 2015-10-08T07:46:20.864Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 08:48:32.45M 2015-10-08T07:46:21.069Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2701 08:48:32.65M 2015-10-08T07:46:21.269Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2708 08:48:32.85M 2015-10-08T07:46:21.474Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2709 08:48:33.07M 2015-10-08T07:46:21.674Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2717 08:48:33.27M 2015-10-08T07:46:21.879Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2709 08:48:33.47M 2015-10-08T07:46:22.079Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2708 08:48:33.67M 2015-10-08T07:46:22.284Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2704 08:48:33.86M 2015-10-08T07:46:22.489Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2699 08:48:34.08M 2015-10-08T07:46:22.689Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2693 08:48:34.28M 2015-10-08T07:46:22.894Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2684 08:48:34.48M 2015-10-08T07:46:23.099Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2687 08:48:34.68M 2015-10-08T07:46:23.300Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2688 08:48:34.88M 2015-10-08T07:46:23.504Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 08:48:35.10M 2015-10-08T07:46:23.704Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2681 08:48:35.30M 2015-10-08T07:46:23.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2682 08:48:35.50M 2015-10-08T07:46:24.109Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.725 1504.2688 08:48:35.69M 2015-10-08T07:46:24.314Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2694 08:48:35.89M 2015-10-08T07:46:24.519Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2703 08:48:36.11M 2015-10-08T07:46:24.739Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2709 08:48:36.31M 2015-10-08T07:46:24.924Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.725 1504.2714 08:48:36.53M 2015-10-08T07:46:25.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2715 08:48:36.71M 2015-10-08T07:46:25.329Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2706 08:48:36.91M 2015-10-08T07:46:25.529Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2760 08:48:37.13M 2015-10-08T07:46:25.734Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2776 08:48:37.33M 2015-10-08T07:46:25.939Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2777 08:48:37.53M 2015-10-08T07:46:26.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2811 08:48:37.73M 2015-10-08T07:46:26.344Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2809 08:48:37.92M 2015-10-08T07:46:26.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2744 08:48:38.14M 2015-10-08T07:46:26.754Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2733 08:48:38.34M 2015-10-08T07:46:26.954Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:48:38.54M 2015-10-08T07:46:27.194Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2715 08:48:38.74M 2015-10-08T07:46:27.359Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2706 08:48:38.94M 2015-10-08T07:46:27.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2736 08:48:39.16M 2015-10-08T07:46:27.764Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2737 08:48:39.36M 2015-10-08T07:46:27.970Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2742 08:48:39.56M 2015-10-08T07:46:28.174Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2761 08:48:39.76M 2015-10-08T07:46:28.374Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2784 08:48:39.95M 2015-10-08T07:46:28.574Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2794 08:48:40.17M 2015-10-08T07:46:28.779Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2800 08:48:40.37M 2015-10-08T07:46:28.984Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2813 08:48:40.57M 2015-10-08T07:46:29.204Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.729 1504.2800 08:48:40.77M 2015-10-08T07:46:29.394Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2791 08:48:41.01M 2015-10-08T07:46:29.594Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2773 08:48:41.19M 2015-10-08T07:46:29.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2765 08:48:41.39M 2015-10-08T07:46:30.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2758 08:48:41.59M 2015-10-08T07:46:30.205Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2751 08:48:41.78M 2015-10-08T07:46:30.404Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2748 08:48:42.00M 2015-10-08T07:46:30.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 08:48:42.20M 2015-10-08T07:46:30.859Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.727 1504.2736 08:48:42.40M 2015-10-08T07:46:31.014Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2737 08:48:42.65M 2015-10-08T07:46:31.215Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2690 08:48:42.80M 2015-10-08T07:46:31.419Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2727 08:48:43.02M 2015-10-08T07:46:31.624Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 08:48:43.22M 2015-10-08T07:46:31.824Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2719 08:48:43.42M 2015-10-08T07:46:32.029Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2719 08:48:43.62M 2015-10-08T07:46:32.235Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2719 08:48:43.81M 2015-10-08T07:46:32.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2677 08:48:44.04M 2015-10-08T07:46:32.640Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2662 08:48:44.23M 2015-10-08T07:46:32.840Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2657 08:48:44.43M 2015-10-08T07:46:33.045Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2650 08:48:44.63M 2015-10-08T07:46:33.245Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2637 08:48:44.83M 2015-10-08T07:46:33.455Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2686 08:48:45.05M 2015-10-08T07:46:33.670Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2689 08:48:45.25M 2015-10-08T07:46:33.855Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2717 08:48:45.46M 2015-10-08T07:46:34.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2712 08:48:45.65M 2015-10-08T07:46:34.265Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2706 08:48:45.84M 2015-10-08T07:46:34.465Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2769 08:48:46.07M 2015-10-08T07:46:34.670Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2733 08:48:46.26M 2015-10-08T07:46:34.870Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2574 08:48:46.46M 2015-10-08T07:46:35.075Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2560 08:48:46.66M 2015-10-08T07:46:35.280Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.714 1504.2596 08:48:46.86M 2015-10-08T07:46:35.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2622 08:48:47.08M 2015-10-08T07:46:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2643 08:48:47.28M 2015-10-08T07:46:35.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 08:48:47.48M 2015-10-08T07:46:36.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2676 08:48:47.72M 2015-10-08T07:46:36.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2678 08:48:47.88M 2015-10-08T07:46:36.495Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2686 08:48:48.09M 2015-10-08T07:46:36.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2689 08:48:48.29M 2015-10-08T07:46:36.900Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2694 08:48:48.49M 2015-10-08T07:46:37.105Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2679 08:48:48.69M 2015-10-08T07:46:37.310Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2600 08:48:48.89M 2015-10-08T07:46:37.515Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2588 08:48:49.11M 2015-10-08T07:46:37.717Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 08:48:49.31M 2015-10-08T07:46:37.916Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.714 1504.2583 08:48:49.51M 2015-10-08T07:46:38.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2595 08:48:49.70M 2015-10-08T07:46:38.325Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2603 08:48:49.92M 2015-10-08T07:46:38.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2601 08:48:50.12M 2015-10-08T07:46:38.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2655 08:48:50.32M 2015-10-08T07:46:38.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.721 1504.2653 08:48:50.52M 2015-10-08T07:46:39.135Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2648 08:48:50.72M 2015-10-08T07:46:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2634 08:48:50.92M 2015-10-08T07:46:39.545Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.720 1504.2621 08:48:51.14M 2015-10-08T07:46:39.745Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2646 08:48:51.34M 2015-10-08T07:46:39.945Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2656 08:48:51.54M 2015-10-08T07:46:40.150Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2651 08:48:51.73M 2015-10-08T07:46:40.355Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2640 08:48:51.93M 2015-10-08T07:46:40.555Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2648 08:48:52.15M 2015-10-08T07:46:40.760Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2651 08:48:52.35M 2015-10-08T07:46:41.010Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2661 08:48:52.55M 2015-10-08T07:46:41.165Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2671 08:48:52.79M 2015-10-08T07:46:41.370Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2675 08:48:52.95M 2015-10-08T07:46:41.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2667 08:48:53.17M 2015-10-08T07:46:41.775Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2660 08:48:53.37M 2015-10-08T07:46:41.980Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2750 08:48:53.57M 2015-10-08T07:46:42.185Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2745 08:48:53.77M 2015-10-08T07:46:42.385Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.728 1504.2738 08:48:53.97M 2015-10-08T07:46:42.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.868 34.728 1504.2737 08:48:54.18M 2015-10-08T07:46:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2683 08:48:54.40M 2015-10-08T07:46:42.995Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2518 08:48:54.58M 2015-10-08T07:46:43.195Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2500 08:48:54.78M 2015-10-08T07:46:43.400Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 08:48:55.00M 2015-10-08T07:46:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2493 08:48:55.20M 2015-10-08T07:46:43.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2493 08:48:55.40M 2015-10-08T07:46:44.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2500 08:48:55.59M 2015-10-08T07:46:44.210Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2509 08:48:55.79M 2015-10-08T07:46:44.415Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2523 08:48:56.01M 2015-10-08T07:46:44.620Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.715 1504.2555 08:48:56.21M 2015-10-08T07:46:44.820Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2590 08:48:56.41M 2015-10-08T07:46:45.034Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2617 08:48:56.61M 2015-10-08T07:46:45.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.721 1504.2650 08:48:56.81M 2015-10-08T07:46:45.430Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2665 08:48:57.03M 2015-10-08T07:46:45.630Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2683 08:48:57.23M 2015-10-08T07:46:45.874Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2695 08:48:57.43M 2015-10-08T07:46:46.085Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 08:48:57.62M 2015-10-08T07:46:46.245Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:48:57.87M 2015-10-08T07:46:46.445Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2751 08:48:58.04M 2015-10-08T07:46:46.650Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2758 08:48:58.24M 2015-10-08T07:46:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2756 08:48:58.44M 2015-10-08T07:46:47.070Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:48:58.64M 2015-10-08T07:46:47.255Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2751 08:48:58.85M 2015-10-08T07:46:47.460Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2744 08:48:59.06M 2015-10-08T07:46:47.660Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2655 08:48:59.26M 2015-10-08T07:46:47.870Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2656 08:48:59.46M 2015-10-08T07:46:48.070Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2697 08:48:59.66M 2015-10-08T07:46:48.270Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 08:48:59.85M 2015-10-08T07:46:48.475Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 08:49:00.07M 2015-10-08T07:46:48.675Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2712 08:49:00.27M 2015-10-08T07:46:48.880Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2720 08:49:00.47M 2015-10-08T07:46:49.115Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2736 08:49:00.67M 2015-10-08T07:46:49.285Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2751 08:49:00.87M 2015-10-08T07:46:49.490Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2765 08:49:01.09M 2015-10-08T07:46:49.695Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2773 08:49:01.29M 2015-10-08T07:46:49.895Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2771 08:49:01.49M 2015-10-08T07:46:50.095Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2759 08:49:01.69M 2015-10-08T07:46:50.300Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2762 08:49:01.88M 2015-10-08T07:46:50.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2770 08:49:02.10M 2015-10-08T07:46:50.710Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2775 08:49:02.30M 2015-10-08T07:46:50.910Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2773 08:49:02.50M 2015-10-08T07:46:51.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2773 08:49:02.70M 2015-10-08T07:46:51.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:49:02.94M 2015-10-08T07:46:51.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:49:03.12M 2015-10-08T07:46:51.725Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.727 1504.2759 08:49:03.33M 2015-10-08T07:46:51.925Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2775 08:49:03.52M 2015-10-08T07:46:52.154Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2761 08:49:03.71M 2015-10-08T07:46:52.335Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2750 08:49:03.91M 2015-10-08T07:46:52.535Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2745 08:49:04.13M 2015-10-08T07:46:52.741Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2729 08:49:04.33M 2015-10-08T07:46:52.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2734 08:49:04.53M 2015-10-08T07:46:53.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2737 08:49:04.73M 2015-10-08T07:46:53.346Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2742 08:49:04.93M 2015-10-08T07:46:53.550Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2738 08:49:05.15M 2015-10-08T07:46:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2732 08:49:05.35M 2015-10-08T07:46:53.956Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2727 08:49:05.55M 2015-10-08T07:46:54.155Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2723 08:49:05.74M 2015-10-08T07:46:54.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2719 08:49:05.94M 2015-10-08T07:46:54.566Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2701 08:49:06.16M 2015-10-08T07:46:54.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2695 08:49:06.36M 2015-10-08T07:46:54.971Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:49:06.56M 2015-10-08T07:46:55.175Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2689 08:49:06.76M 2015-10-08T07:46:55.380Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2688 08:49:06.96M 2015-10-08T07:46:55.581Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2688 08:49:07.18M 2015-10-08T07:46:55.786Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2688 08:49:07.38M 2015-10-08T07:46:56.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2686 08:49:07.57M 2015-10-08T07:46:56.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2686 08:49:07.79M 2015-10-08T07:46:56.391Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2678 08:49:08.04M 2015-10-08T07:46:56.596Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2676 08:49:08.19M 2015-10-08T07:46:56.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2688 08:49:08.39M 2015-10-08T07:46:57.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 08:49:08.59M 2015-10-08T07:46:57.206Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2679 08:49:08.79M 2015-10-08T07:46:57.406Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2709 08:49:09.01M 2015-10-08T07:46:57.611Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2725 08:49:09.21M 2015-10-08T07:46:57.811Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2722 08:49:09.41M 2015-10-08T07:46:58.016Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2723 08:49:09.60M 2015-10-08T07:46:58.221Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2720 08:49:09.80M 2015-10-08T07:46:58.426Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2709 08:49:10.02M 2015-10-08T07:46:58.626Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2705 08:49:10.22M 2015-10-08T07:46:58.831Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2711 08:49:10.42M 2015-10-08T07:46:59.031Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2704 08:49:10.62M 2015-10-08T07:46:59.236Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2690 08:49:10.82M 2015-10-08T07:46:59.441Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2688 08:49:11.04M 2015-10-08T07:46:59.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2682 08:49:11.24M 2015-10-08T07:46:59.846Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2679 08:49:11.44M