2015-10-08T07:45:00.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2806 08:47:11.65M 2015-10-08T07:45:00.261Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.727 1504.2806 08:47:11.84M 2015-10-08T07:45:00.466Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2764 08:47:12.06M 2015-10-08T07:45:00.666Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.723 1504.2756 08:47:12.26M 2015-10-08T07:45:00.871Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2760 08:47:12.46M 2015-10-08T07:45:01.074Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.723 1504.2764 08:47:12.65M 2015-10-08T07:45:01.276Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2761 08:47:12.85M 2015-10-08T07:45:01.481Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2766 08:47:13.07M 2015-10-08T07:45:01.686Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2765 08:47:13.27M 2015-10-08T07:45:01.886Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2755 08:47:13.47M 2015-10-08T07:45:02.091Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2751 08:47:13.67M 2015-10-08T07:45:02.291Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2811 08:47:13.87M 2015-10-08T07:45:02.496Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2822 08:47:14.09M 2015-10-08T07:45:02.715Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2832 08:47:14.29M 2015-10-08T07:45:02.901Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2830 08:47:14.48M 2015-10-08T07:45:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2814 08:47:14.69M 2015-10-08T07:45:03.306Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2833 08:47:14.89M 2015-10-08T07:45:03.511Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2838 08:47:15.10M 2015-10-08T07:45:03.755Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2850 08:47:15.30M 2015-10-08T07:45:03.921Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2803 08:47:15.50M 2015-10-08T07:45:04.121Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2836 08:47:15.70M 2015-10-08T07:45:04.341Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2864 08:47:15.90M 2015-10-08T07:45:04.526Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2827 08:47:16.13M 2015-10-08T07:45:04.731Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2823 08:47:16.32M 2015-10-08T07:45:04.931Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.734 1504.2814 08:47:16.52M 2015-10-08T07:45:05.136Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.873 34.733 1504.2808 08:47:16.72M 2015-10-08T07:45:05.341Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.874 34.734 1504.2808 08:47:16.91M 2015-10-08T07:45:05.541Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.874 34.734 1504.2799 08:47:17.13M 2015-10-08T07:45:05.746Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2797 08:47:17.33M 2015-10-08T07:45:05.946Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2781 08:47:17.53M 2015-10-08T07:45:06.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.879 34.739 1504.2855 08:47:17.73M 2015-10-08T07:45:06.357Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.880 34.740 1504.2859 08:47:17.93M 2015-10-08T07:45:06.556Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.738 1504.2855 08:47:18.15M 2015-10-08T07:45:06.795Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.878 34.737 1504.2848 08:47:18.35M 2015-10-08T07:45:06.961Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.877 34.736 1504.2838 08:47:18.54M 2015-10-08T07:45:07.166Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.875 34.735 1504.2817 08:47:18.75M 2015-10-08T07:45:07.366Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2813 08:47:18.95M 2015-10-08T07:45:07.571Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2798 08:47:19.16M 2015-10-08T07:45:07.771Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2784 08:47:19.36M 2015-10-08T07:45:07.976Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2761 08:47:19.56M 2015-10-08T07:45:08.181Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2754 08:47:19.76M 2015-10-08T07:45:08.381Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2760 08:47:19.96M 2015-10-08T07:45:08.586Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2760 08:47:20.18M 2015-10-08T07:45:08.806Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2704 08:47:20.38M 2015-10-08T07:45:08.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2706 08:47:20.59M 2015-10-08T07:45:09.196Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2704 08:47:20.77M 2015-10-08T07:45:09.398Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2731 08:47:21.98M 2015-10-08T07:45:09.641Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2731 08:47:21.19M 2015-10-08T07:45:09.806Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2733 08:47:21.43M 2015-10-08T07:45:10.006Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2749 08:47:21.59M 2015-10-08T07:45:10.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.721 1504.2712 08:47:21.79M 2015-10-08T07:45:10.411Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2699 08:47:22.01M 2015-10-08T07:45:10.616Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2700 08:47:22.21M 2015-10-08T07:45:10.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2686 08:47:22.41M 2015-10-08T07:45:11.021Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2717 08:47:22.61M 2015-10-08T07:45:11.226Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2722 08:47:22.80M 2015-10-08T07:45:11.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.721 1504.2734 08:47:23.02M 2015-10-08T07:45:11.631Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2750 08:47:23.22M 2015-10-08T07:45:11.836Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2754 08:47:23.42M 2015-10-08T07:45:12.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.722 1504.2749 08:47:23.62M 2015-10-08T07:45:12.241Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2748 08:47:23.82M 2015-10-08T07:45:12.441Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2739 08:47:24.04M 2015-10-08T07:45:12.646Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 08:47:24.23M 2015-10-08T07:45:12.851Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2743 08:47:24.44M 2015-10-08T07:45:13.051Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.724 1504.2755 08:47:24.64M 2015-10-08T07:45:13.271Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2769 08:47:24.83M 2015-10-08T07:45:13.461Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2771 08:47:25.07M 2015-10-08T07:45:13.661Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.867 34.725 1504.2760 08:47:25.25M 2015-10-08T07:45:13.866Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2755 08:47:25.45M 2015-10-08T07:45:14.066Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.725 1504.2740 08:47:25.65M 2015-10-08T07:45:14.266Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.726 1504.2738 08:47:25.85M 2015-10-08T07:45:14.471Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.864 34.724 1504.2699 08:47:26.07M 2015-10-08T07:45:14.678Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.863 34.724 1504.2684 08:47:26.27M 2015-10-08T07:45:14.881Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.724 1504.2688 08:47:26.47M 2015-10-08T07:45:15.081Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.863 34.723 1504.2682 08:47:26.67M 2015-10-08T07:45:15.286Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.724 1504.2692 08:47:26.87M 2015-10-08T07:45:15.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2705 08:47:27.08M 2015-10-08T07:45:15.691Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.725 1504.2709 08:47:27.28M 2015-10-08T07:45:15.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2704 08:47:27.48M 2015-10-08T07:45:16.096Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2714 08:47:27.68M 2015-10-08T07:45:16.301Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2722 08:47:27.88M 2015-10-08T07:45:16.501Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2734 08:47:28.10M 2015-10-08T07:45:16.706Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2742 08:47:28.30M 2015-10-08T07:45:16.906Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2723 08:47:28.50M 2015-10-08T07:45:17.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2717 08:47:28.69M 2015-10-08T07:45:17.318Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:47:28.89M 2015-10-08T07:45:17.555Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2699 08:47:29.11M 2015-10-08T07:45:17.736Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2714 08:47:29.31M 2015-10-08T07:45:17.926Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2723 08:47:29.52M 2015-10-08T07:45:18.126Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2736 08:47:29.71M 2015-10-08T07:45:18.331Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2693 08:47:29.91M 2015-10-08T07:45:18.536Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2677 08:47:30.13M 2015-10-08T07:45:18.736Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.857 34.718 1504.2668 08:47:30.33M 2015-10-08T07:45:18.941Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2643 08:47:30.53M 2015-10-08T07:45:19.146Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2638 08:47:30.73M 2015-10-08T07:45:19.346Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2639 08:47:30.92M 2015-10-08T07:45:19.551Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2634 08:47:31.14M 2015-10-08T07:45:19.751Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.854 34.714 1504.2632 08:47:31.34M 2015-10-08T07:45:19.951Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.715 1504.2637 08:47:31.54M 2015-10-08T07:45:20.161Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.716 1504.2639 08:47:31.74M 2015-10-08T07:45:20.361Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2648 08:47:31.94M 2015-10-08T07:45:20.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2667 08:47:32.16M 2015-10-08T07:45:20.795Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2682 08:47:32.36M 2015-10-08T07:45:20.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2717 08:47:32.56M 2015-10-08T07:45:21.176Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2706 08:47:32.76M 2015-10-08T07:45:21.376Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:47:32.95M 2015-10-08T07:45:21.577Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.724 1504.2667 08:47:33.17M 2015-10-08T07:45:21.782Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.724 1504.2665 08:47:33.37M 2015-10-08T07:45:21.986Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2703 08:47:33.57M 2015-10-08T07:45:22.202Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2689 08:47:33.77M 2015-10-08T07:45:22.392Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2676 08:47:34.00M 2015-10-08T07:45:22.592Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.724 1504.2657 08:47:34.19M 2015-10-08T07:45:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.723 1504.2649 08:47:34.39M 2015-10-08T07:45:23.002Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2651 08:47:34.59M 2015-10-08T07:45:23.207Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 08:47:34.79M 2015-10-08T07:45:23.407Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2651 08:47:35.00M 2015-10-08T07:45:23.607Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2651 08:47:35.20M 2015-10-08T07:45:23.834Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2662 08:47:35.40M 2015-10-08T07:45:24.017Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2659 08:47:35.60M 2015-10-08T07:45:24.222Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2666 08:47:35.80M 2015-10-08T07:45:24.422Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2683 08:47:36.02M 2015-10-08T07:45:24.627Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2693 08:47:36.21M 2015-10-08T07:45:24.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2701 08:47:36.41M 2015-10-08T07:45:25.032Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2705 08:47:36.66M 2015-10-08T07:45:25.238Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2710 08:47:36.81M 2015-10-08T07:45:25.475Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2723 08:47:37.03M 2015-10-08T07:45:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2733 08:47:37.23M 2015-10-08T07:45:25.842Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2733 08:47:37.43M 2015-10-08T07:45:26.047Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 08:47:37.63M 2015-10-08T07:45:26.247Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2726 08:47:37.83M 2015-10-08T07:45:26.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2725 08:47:38.05M 2015-10-08T07:45:26.672Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 08:47:38.25M 2015-10-08T07:45:26.862Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2712 08:47:38.46M 2015-10-08T07:45:27.057Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2711 08:47:38.64M 2015-10-08T07:45:27.262Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2699 08:47:38.84M 2015-10-08T07:45:27.467Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 08:47:39.06M 2015-10-08T07:45:27.672Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2709 08:47:39.26M 2015-10-08T07:45:27.872Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2714 08:47:39.46M 2015-10-08T07:45:28.077Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2727 08:47:39.66M 2015-10-08T07:45:28.282Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2732 08:47:39.86M 2015-10-08T07:45:28.482Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2805 08:47:40.08M 2015-10-08T07:45:28.687Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2811 08:47:40.27M 2015-10-08T07:45:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 08:47:40.48M 2015-10-08T07:45:29.092Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2819 08:47:40.68M 2015-10-08T07:45:29.292Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2826 08:47:40.87M 2015-10-08T07:45:29.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2830 08:47:41.09M 2015-10-08T07:45:29.702Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2815 08:47:41.29M 2015-10-08T07:45:29.954Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2814 08:47:41.49M 2015-10-08T07:45:30.107Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2808 08:47:41.73M 2015-10-08T07:45:30.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2804 08:47:41.89M 2015-10-08T07:45:30.512Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2800 08:47:42.11M 2015-10-08T07:45:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2810 08:47:42.30M 2015-10-08T07:45:30.940Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2794 08:47:42.51M 2015-10-08T07:45:31.137Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2788 08:47:42.70M 2015-10-08T07:45:31.322Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2788 08:47:42.92M 2015-10-08T07:45:31.527Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2778 08:47:43.12M 2015-10-08T07:45:31.732Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2777 08:47:43.32M 2015-10-08T07:45:31.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 08:47:43.52M 2015-10-08T07:45:32.137Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2751 08:47:43.72M 2015-10-08T07:45:32.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2731 08:47:43.92M 2015-10-08T07:45:32.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2714 08:47:44.14M 2015-10-08T07:45:32.747Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2683 08:47:44.34M 2015-10-08T07:45:32.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2676 08:47:44.53M 2015-10-08T07:45:33.152Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2682 08:47:44.73M 2015-10-08T07:45:33.357Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2693 08:47:44.93M 2015-10-08T07:45:33.557Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2699 08:47:45.15M 2015-10-08T07:45:33.762Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2704 08:47:45.35M 2015-10-08T07:45:33.962Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 08:47:45.55M 2015-10-08T07:45:34.167Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2734 08:47:45.75M 2015-10-08T07:45:34.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2736 08:47:45.95M 2015-10-08T07:45:34.572Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2754 08:47:46.17M 2015-10-08T07:45:34.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2761 08:47:46.36M 2015-10-08T07:45:35.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2761 08:47:46.56M 2015-10-08T07:45:35.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2758 08:47:46.81M 2015-10-08T07:45:35.387Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2755 08:47:46.96M 2015-10-08T07:45:35.607Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2732 08:47:47.18M 2015-10-08T07:45:35.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:47:47.40M 2015-10-08T07:45:35.992Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2756 08:47:47.58M 2015-10-08T07:45:36.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2765 08:47:47.78M 2015-10-08T07:45:36.399Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2773 08:47:48.00M 2015-10-08T07:45:36.607Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2784 08:47:48.19M 2015-10-08T07:45:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2756 08:47:48.40M 2015-10-08T07:45:37.007Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2745 08:47:48.60M 2015-10-08T07:45:37.212Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2742 08:47:48.79M 2015-10-08T07:45:37.417Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2736 08:47:49.01M 2015-10-08T07:45:37.622Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2734 08:47:49.21M 2015-10-08T07:45:37.822Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2711 08:47:49.41M 2015-10-08T07:45:38.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2701 08:47:49.61M 2015-10-08T07:45:38.227Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2699 08:47:49.81M 2015-10-08T07:45:38.432Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2700 08:47:50.03M 2015-10-08T07:45:38.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2717 08:47:50.23M 2015-10-08T07:45:38.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2726 08:47:50.43M 2015-10-08T07:45:39.042Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2725 08:47:50.62M 2015-10-08T07:45:39.275Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2722 08:47:50.82M 2015-10-08T07:45:39.447Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2720 08:47:51.04M 2015-10-08T07:45:39.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2719 08:47:51.24M 2015-10-08T07:45:39.852Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2712 08:47:51.44M 2015-10-08T07:45:40.072Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 08:47:51.64M 2015-10-08T07:45:40.257Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2704 08:47:51.85M 2015-10-08T07:45:40.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2705 08:47:52.06M 2015-10-08T07:45:40.662Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2705 08:47:52.25M 2015-10-08T07:45:40.867Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 08:47:52.45M 2015-10-08T07:45:41.074Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2725 08:47:52.65M 2015-10-08T07:45:41.272Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2736 08:47:52.85M 2015-10-08T07:45:41.477Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2737 08:47:53.07M 2015-10-08T07:45:41.679Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2742 08:47:53.27M 2015-10-08T07:45:41.882Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2756 08:47:53.47M 2015-10-08T07:45:42.087Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2778 08:47:53.67M 2015-10-08T07:45:42.287Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2689 08:47:53.87M 2015-10-08T07:45:42.492Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2683 08:47:54.09M 2015-10-08T07:45:42.715Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2668 08:47:54.29M 2015-10-08T07:45:42.898Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2698 08:47:54.49M 2015-10-08T07:45:43.102Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2683 08:47:54.68M 2015-10-08T07:45:43.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2667 08:47:54.88M 2015-10-08T07:45:43.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2654 08:47:55.10M 2015-10-08T07:45:43.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2649 08:47:55.30M 2015-10-08T07:45:43.912Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2649 08:47:55.50M 2015-10-08T07:45:44.112Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 08:47:55.70M 2015-10-08T07:45:44.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2653 08:47:55.90M 2015-10-08T07:45:44.537Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2646 08:47:56.12M 2015-10-08T07:45:44.723Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2659 08:47:56.33M 2015-10-08T07:45:44.928Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2665 08:47:56.51M 2015-10-08T07:45:45.177Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2673 08:47:56.71M 2015-10-08T07:45:45.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2683 08:47:56.96M 2015-10-08T07:45:45.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2692 08:47:57.13M 2015-10-08T07:45:45.742Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2693 08:47:57.33M 2015-10-08T07:45:45.943Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2694 08:47:57.53M 2015-10-08T07:45:46.147Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2706 08:47:57.73M 2015-10-08T07:45:46.348Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2716 08:47:57.93M 2015-10-08T07:45:46.553Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2721 08:47:58.14M 2015-10-08T07:45:46.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2723 08:47:58.34M 2015-10-08T07:45:46.961Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2719 08:47:58.54M 2015-10-08T07:45:47.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2715 08:47:58.74M 2015-10-08T07:45:47.363Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2711 08:47:58.94M 2015-10-08T07:45:47.568Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2704 08:47:59.16M 2015-10-08T07:45:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:47:59.36M 2015-10-08T07:45:47.973Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2692 08:47:59.56M 2015-10-08T07:45:48.178Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2692 08:47:59.76M 2015-10-08T07:45:48.383Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2689 08:47:59.96M 2015-10-08T07:45:48.583Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 08:48:00.18M 2015-10-08T07:45:48.788Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2681 08:48:00.37M 2015-10-08T07:45:49.003Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.728 1504.2742 08:48:00.57M 2015-10-08T07:45:49.193Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2747 08:48:00.79M 2015-10-08T07:45:49.393Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2762 08:48:00.97M 2015-10-08T07:45:49.599Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2772 08:48:01.19M 2015-10-08T07:45:49.803Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.733 1504.2786 08:48:01.39M 2015-10-08T07:45:50.003Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2677 08:48:01.59M 2015-10-08T07:45:50.208Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.862 34.723 1504.2654 08:48:01.79M 2015-10-08T07:45:50.435Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2643 08:48:02.01M 2015-10-08T07:45:50.613Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2661 08:48:02.21M 2015-10-08T07:45:50.818Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2668 08:48:02.40M 2015-10-08T07:45:51.018Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.724 1504.2675 08:48:02.60M 2015-10-08T07:45:51.218Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2644 08:48:02.80M 2015-10-08T07:45:51.423Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.721 1504.2638 08:48:03.02M 2015-10-08T07:45:51.628Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2627 08:48:03.22M 2015-10-08T07:45:51.828Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2662 08:48:03.42M 2015-10-08T07:45:52.033Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2684 08:48:03.62M 2015-10-08T07:45:52.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2709 08:48:03.82M 2015-10-08T07:45:52.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2731 08:48:04.04M 2015-10-08T07:45:52.643Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2748 08:48:04.23M 2015-10-08T07:45:52.848Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2772 08:48:04.43M 2015-10-08T07:45:53.048Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2788 08:48:04.63M 2015-10-08T07:45:53.253Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2811 08:48:04.83M 2015-10-08T07:45:53.473Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2811 08:48:05.05M 2015-10-08T07:45:53.663Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2811 08:48:05.27M 2015-10-08T07:45:53.863Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2798 08:48:05.45M 2015-10-08T07:45:54.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2802 08:48:05.65M 2015-10-08T07:45:54.263Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2804 08:48:05.85M 2015-10-08T07:45:54.473Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2795 08:48:06.06M 2015-10-08T07:45:54.673Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2781 08:48:06.27M 2015-10-08T07:45:54.880Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2786 08:48:06.46M 2015-10-08T07:45:55.078Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2784 08:48:06.66M 2015-10-08T07:45:55.283Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2775 08:48:06.86M 2015-10-08T07:45:55.483Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2756 08:48:07.08M 2015-10-08T07:45:55.688Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:48:07.28M 2015-10-08T07:45:55.888Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2742 08:48:07.48M 2015-10-08T07:45:56.093Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:48:07.68M 2015-10-08T07:45:56.298Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2737 08:48:07.88M 2015-10-08T07:45:56.498Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2731 08:48:08.09M 2015-10-08T07:45:56.703Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2753 08:48:08.29M 2015-10-08T07:45:56.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2761 08:48:08.49M 2015-10-08T07:45:57.108Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2764 08:48:08.69M 2015-10-08T07:45:57.313Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2756 08:48:08.89M 2015-10-08T07:45:57.518Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2765 08:48:09.11M 2015-10-08T07:45:57.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2805 08:48:09.31M 2015-10-08T07:45:57.938Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2798 08:48:09.51M 2015-10-08T07:45:58.123Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2806 08:48:09.72M 2015-10-08T07:45:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2806 08:48:09.91M 2015-10-08T07:45:58.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2797 08:48:10.13M 2015-10-08T07:45:58.755Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2793 08:48:10.32M 2015-10-08T07:45:58.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2791 08:48:10.52M 2015-10-08T07:45:59.138Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2792 08:48:10.72M 2015-10-08T07:45:59.343Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2784 08:48:10.92M 2015-10-08T07:45:59.548Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2783 08:48:11.14M 2015-10-08T07:45:59.748Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2776 08:48:11.34M 2015-10-08T07:45:59.953Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2778 08:48:11.54M