2015-10-08T07:44:00.168Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2783 08:46:11.74M 2015-10-08T07:44:00.368Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2773 08:46:11.94M 2015-10-08T07:44:00.573Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 08:46:12.16M 2015-10-08T07:44:00.773Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2750 08:46:12.36M 2015-10-08T07:44:00.995Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2736 08:46:12.56M 2015-10-08T07:44:01.183Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.727 1504.2721 08:46:12.76M 2015-10-08T07:44:01.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2710 08:46:12.96M 2015-10-08T07:44:01.588Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2697 08:46:13.18M 2015-10-08T07:44:01.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2676 08:46:13.38M 2015-10-08T07:44:01.993Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2659 08:46:13.59M 2015-10-08T07:44:02.228Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2645 08:46:13.77M 2015-10-08T07:44:02.398Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2633 08:46:13.97M 2015-10-08T07:44:02.603Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2628 08:46:14.19M 2015-10-08T07:44:02.803Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2628 08:46:14.39M 2015-10-08T07:44:03.008Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.723 1504.2638 08:46:14.59M 2015-10-08T07:44:03.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2639 08:46:14.79M 2015-10-08T07:44:03.413Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2638 08:46:15.00M 2015-10-08T07:44:03.618Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2628 08:46:15.21M 2015-10-08T07:44:03.823Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2633 08:46:15.40M 2015-10-08T07:44:04.023Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2640 08:46:15.60M 2015-10-08T07:44:04.223Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2697 08:46:15.80M 2015-10-08T07:44:04.428Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 08:46:16.02M 2015-10-08T07:44:04.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2709 08:46:16.22M 2015-10-08T07:44:04.839Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2701 08:46:16.42M 2015-10-08T07:44:05.038Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2692 08:46:16.62M 2015-10-08T07:44:05.238Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2686 08:46:16.82M 2015-10-08T07:44:05.443Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 08:46:17.03M 2015-10-08T07:44:05.648Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2659 08:46:17.23M 2015-10-08T07:44:05.848Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2649 08:46:17.43M 2015-10-08T07:44:06.053Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2693 08:46:17.63M 2015-10-08T07:44:06.273Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2699 08:46:17.83M 2015-10-08T07:44:06.458Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2704 08:46:18.07M 2015-10-08T07:44:06.658Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 08:46:18.25M 2015-10-08T07:44:06.868Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2728 08:46:18.45M 2015-10-08T07:44:07.068Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2734 08:46:18.65M 2015-10-08T07:44:07.273Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 08:46:18.85M 2015-10-08T07:44:07.473Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2755 08:46:19.07M 2015-10-08T07:44:07.714Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2759 08:46:19.26M 2015-10-08T07:44:07.878Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:46:19.46M 2015-10-08T07:44:08.083Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2767 08:46:19.66M 2015-10-08T07:44:08.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2782 08:46:19.86M 2015-10-08T07:44:08.488Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2791 08:46:20.08M 2015-10-08T07:44:08.694Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2794 08:46:20.28M 2015-10-08T07:44:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2802 08:46:20.48M 2015-10-08T07:44:09.098Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2810 08:46:20.68M 2015-10-08T07:44:09.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:46:20.88M 2015-10-08T07:44:09.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2820 08:46:21.10M 2015-10-08T07:44:09.708Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.878 34.737 1504.2869 08:46:21.29M 2015-10-08T07:44:09.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2877 08:46:21.49M 2015-10-08T07:44:10.115Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2880 08:46:21.69M 2015-10-08T07:44:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2799 08:46:21.89M 2015-10-08T07:44:10.518Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2782 08:46:22.11M 2015-10-08T07:44:10.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2761 08:46:22.31M 2015-10-08T07:44:10.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:46:22.53M 2015-10-08T07:44:11.128Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2756 08:46:22.70M 2015-10-08T07:44:11.328Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2759 08:46:22.90M 2015-10-08T07:44:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2776 08:46:23.12M 2015-10-08T07:44:11.738Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2764 08:46:23.33M 2015-10-08T07:44:11.938Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2750 08:46:23.52M 2015-10-08T07:44:12.143Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2739 08:46:23.72M 2015-10-08T07:44:12.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 08:46:23.92M 2015-10-08T07:44:12.548Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2726 08:46:24.14M 2015-10-08T07:44:12.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2710 08:46:24.34M 2015-10-08T07:44:12.960Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 08:46:24.54M 2015-10-08T07:44:13.159Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2700 08:46:24.74M 2015-10-08T07:44:13.364Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2695 08:46:24.94M 2015-10-08T07:44:13.564Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2690 08:46:25.16M 2015-10-08T07:44:13.769Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.723 1504.2689 08:46:25.35M 2015-10-08T07:44:13.973Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2688 08:46:25.55M 2015-10-08T07:44:14.174Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.723 1504.2697 08:46:25.75M 2015-10-08T07:44:14.379Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2692 08:46:25.95M 2015-10-08T07:44:14.579Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 08:46:26.17M 2015-10-08T07:44:14.784Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2700 08:46:26.37M 2015-10-08T07:44:14.989Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2704 08:46:26.57M 2015-10-08T07:44:15.209Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2715 08:46:26.77M 2015-10-08T07:44:15.394Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2827 08:46:27.00M 2015-10-08T07:44:15.599Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.735 1504.2833 08:46:27.19M 2015-10-08T07:44:15.799Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2838 08:46:27.39M 2015-10-08T07:44:16.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2839 08:46:27.58M 2015-10-08T07:44:16.204Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.735 1504.2836 08:46:27.78M 2015-10-08T07:44:16.409Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2827 08:46:28.00M 2015-10-08T07:44:16.614Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2823 08:46:28.20M 2015-10-08T07:44:16.814Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2737 08:46:28.40M 2015-10-08T07:44:17.019Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2722 08:46:28.60M 2015-10-08T07:44:17.228Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2725 08:46:28.80M 2015-10-08T07:44:17.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2723 08:46:29.01M 2015-10-08T07:44:17.624Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2736 08:46:29.21M 2015-10-08T07:44:17.829Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2736 08:46:29.41M 2015-10-08T07:44:18.029Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2740 08:46:29.61M 2015-10-08T07:44:18.234Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2744 08:46:29.81M 2015-10-08T07:44:18.434Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.726 1504.2747 08:46:30.03M 2015-10-08T07:44:18.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2740 08:46:30.23M 2015-10-08T07:44:18.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2740 08:46:30.43M 2015-10-08T07:44:19.049Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 08:46:30.67M 2015-10-08T07:44:19.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2743 08:46:30.83M 2015-10-08T07:44:19.474Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2760 08:46:31.04M 2015-10-08T07:44:19.674Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2773 08:46:31.25M 2015-10-08T07:44:19.859Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2792 08:46:31.46M 2015-10-08T07:44:20.064Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2810 08:46:31.64M 2015-10-08T07:44:20.264Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2799 08:46:31.84M 2015-10-08T07:44:20.469Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2795 08:46:32.06M 2015-10-08T07:44:20.674Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2789 08:46:32.26M 2015-10-08T07:44:20.874Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2778 08:46:32.46M 2015-10-08T07:44:21.074Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2760 08:46:32.66M 2015-10-08T07:44:21.279Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2755 08:46:32.85M 2015-10-08T07:44:21.484Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2755 08:46:33.08M 2015-10-08T07:44:21.684Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:46:33.28M 2015-10-08T07:44:21.889Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2843 08:46:33.47M 2015-10-08T07:44:22.094Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2832 08:46:33.67M 2015-10-08T07:44:22.294Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2826 08:46:33.87M 2015-10-08T07:44:22.499Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.729 1504.2819 08:46:34.09M 2015-10-08T07:44:22.704Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2808 08:46:34.29M 2015-10-08T07:44:22.904Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2805 08:46:34.49M 2015-10-08T07:44:23.109Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2781 08:46:34.69M 2015-10-08T07:44:23.309Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2748 08:46:34.89M 2015-10-08T07:44:23.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2754 08:46:35.11M 2015-10-08T07:44:23.719Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2762 08:46:35.30M 2015-10-08T07:44:23.964Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 08:46:35.50M 2015-10-08T07:44:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2773 08:46:35.75M 2015-10-08T07:44:24.324Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2776 08:46:35.92M 2015-10-08T07:44:24.529Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2773 08:46:36.12M 2015-10-08T07:44:24.734Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2784 08:46:36.32M 2015-10-08T07:44:24.934Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2803 08:46:36.52M 2015-10-08T07:44:25.139Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2802 08:46:36.72M 2015-10-08T07:44:25.339Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2794 08:46:36.91M 2015-10-08T07:44:25.555Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2792 08:46:37.13M 2015-10-08T07:44:25.749Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2789 08:46:37.33M 2015-10-08T07:44:25.949Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2744 08:46:37.53M 2015-10-08T07:44:26.154Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2740 08:46:37.73M 2015-10-08T07:44:26.359Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2739 08:46:37.93M 2015-10-08T07:44:26.559Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2737 08:46:38.15M 2015-10-08T07:44:26.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2732 08:46:38.35M 2015-10-08T07:44:26.964Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2733 08:46:38.55M 2015-10-08T07:44:27.169Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.726 1504.2726 08:46:38.75M 2015-10-08T07:44:27.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2717 08:46:38.95M 2015-10-08T07:44:27.574Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 08:46:39.16M 2015-10-08T07:44:27.794Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2720 08:46:39.36M 2015-10-08T07:44:27.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.726 1504.2733 08:46:39.56M 2015-10-08T07:44:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2810 08:46:39.76M 2015-10-08T07:44:28.384Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2826 08:46:39.96M 2015-10-08T07:44:28.604Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2793 08:46:40.18M 2015-10-08T07:44:28.794Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2780 08:46:40.39M 2015-10-08T07:44:29.039Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2759 08:46:40.58M 2015-10-08T07:44:29.199Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2765 08:46:40.82M 2015-10-08T07:44:29.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2771 08:46:40.97M 2015-10-08T07:44:29.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2798 08:46:41.19M 2015-10-08T07:44:29.835Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2794 08:46:41.39M 2015-10-08T07:44:30.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2788 08:46:41.59M 2015-10-08T07:44:30.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2791 08:46:41.79M 2015-10-08T07:44:30.434Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2794 08:46:42.01M 2015-10-08T07:44:30.619Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2793 08:46:42.21M 2015-10-08T07:44:30.824Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2792 08:46:42.41M 2015-10-08T07:44:31.024Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2780 08:46:42.61M 2015-10-08T07:44:31.229Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 08:46:42.81M 2015-10-08T07:44:31.429Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2722 08:46:43.03M 2015-10-08T07:44:31.634Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.726 1504.2722 08:46:43.22M 2015-10-08T07:44:31.839Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2723 08:46:43.42M 2015-10-08T07:44:32.039Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2642 08:46:43.62M 2015-10-08T07:44:32.244Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.857 34.718 1504.2631 08:46:43.82M 2015-10-08T07:44:32.474Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.723 1504.2694 08:46:44.04M 2015-10-08T07:44:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2709 08:46:44.24M 2015-10-08T07:44:32.855Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2727 08:46:44.44M 2015-10-08T07:44:33.070Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2750 08:46:44.64M 2015-10-08T07:44:33.254Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2766 08:46:44.85M 2015-10-08T07:44:33.474Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2781 08:46:45.05M 2015-10-08T07:44:33.664Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2794 08:46:45.25M 2015-10-08T07:44:33.864Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.730 1504.2799 08:46:45.45M 2015-10-08T07:44:34.114Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2800 08:46:45.65M 2015-10-08T07:44:34.274Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.729 1504.2797 08:46:45.89M 2015-10-08T07:44:34.475Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.729 1504.2793 08:46:46.07M 2015-10-08T07:44:34.680Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.730 1504.2811 08:46:46.27M 2015-10-08T07:44:34.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2819 08:46:46.47M 2015-10-08T07:44:35.085Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2814 08:46:46.66M 2015-10-08T07:44:35.289Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.733 1504.2817 08:46:46.86M 2015-10-08T07:44:35.489Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2820 08:46:47.08M 2015-10-08T07:44:35.695Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2810 08:46:47.28M 2015-10-08T07:44:35.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2806 08:46:47.48M 2015-10-08T07:44:36.099Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2810 08:46:47.68M 2015-10-08T07:44:36.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.734 1504.2825 08:46:47.88M 2015-10-08T07:44:36.505Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2830 08:46:48.10M 2015-10-08T07:44:36.710Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2830 08:46:48.30M 2015-10-08T07:44:36.915Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2826 08:46:48.50M 2015-10-08T07:44:37.115Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2834 08:46:48.70M 2015-10-08T07:44:37.320Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2841 08:46:48.89M 2015-10-08T07:44:37.540Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2854 08:46:49.11M 2015-10-08T07:44:37.725Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.734 1504.2870 08:46:49.33M 2015-10-08T07:44:37.930Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.876 34.735 1504.2877 08:46:49.51M 2015-10-08T07:44:38.135Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.876 34.735 1504.2887 08:46:49.71M 2015-10-08T07:44:38.354Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.877 34.735 1504.2887 08:46:49.91M 2015-10-08T07:44:38.535Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2827 08:46:50.13M 2015-10-08T07:44:38.740Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2834 08:46:50.33M 2015-10-08T07:44:38.945Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2792 08:46:50.53M 2015-10-08T07:44:39.145Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2781 08:46:50.73M 2015-10-08T07:44:39.350Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.731 1504.2767 08:46:50.93M 2015-10-08T07:44:39.555Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.867 34.728 1504.2727 08:46:51.15M 2015-10-08T07:44:39.755Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2789 08:46:51.34M 2015-10-08T07:44:39.960Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2793 08:46:51.54M 2015-10-08T07:44:40.165Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.873 34.734 1504.2780 08:46:51.74M 2015-10-08T07:44:40.360Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2832 08:46:51.94M 2015-10-08T07:44:40.565Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.730 1504.2830 08:46:52.15M 2015-10-08T07:44:40.770Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2816 08:46:52.36M 2015-10-08T07:44:40.975Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2800 08:46:52.56M 2015-10-08T07:44:41.175Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2795 08:46:52.76M 2015-10-08T07:44:41.380Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2784 08:46:52.95M 2015-10-08T07:44:41.580Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.867 34.725 1504.2786 08:46:53.17M 2015-10-08T07:44:41.790Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2789 08:46:53.37M 2015-10-08T07:44:42.005Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2825 08:46:53.57M 2015-10-08T07:44:42.195Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2821 08:46:53.79M 2015-10-08T07:44:42.395Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2806 08:46:53.97M 2015-10-08T07:44:42.600Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2800 08:46:54.19M 2015-10-08T07:44:42.800Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2799 08:46:54.39M 2015-10-08T07:44:43.005Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2759 08:46:54.59M 2015-10-08T07:44:43.210Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2755 08:46:54.78M 2015-10-08T07:44:43.410Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2743 08:46:55.01M 2015-10-08T07:44:43.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2788 08:46:55.20M 2015-10-08T07:44:43.815Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2783 08:46:55.40M 2015-10-08T07:44:44.020Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.732 1504.2786 08:46:55.60M 2015-10-08T07:44:44.225Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.871 34.731 1504.2765 08:46:55.80M 2015-10-08T07:44:44.430Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2762 08:46:56.02M 2015-10-08T07:44:44.630Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2721 08:46:56.22M 2015-10-08T07:44:44.830Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2745 08:46:56.42M 2015-10-08T07:44:45.035Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2755 08:46:56.62M 2015-10-08T07:44:45.235Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2762 08:46:56.81M 2015-10-08T07:44:45.440Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2861 08:46:57.03M 2015-10-08T07:44:45.645Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2869 08:46:57.23M 2015-10-08T07:44:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2762 08:46:57.43M 2015-10-08T07:44:46.050Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2748 08:46:57.63M 2015-10-08T07:44:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2749 08:46:57.83M 2015-10-08T07:44:46.475Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2769 08:46:58.05M 2015-10-08T07:44:46.660Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2795 08:46:58.27M 2015-10-08T07:44:46.860Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2815 08:46:58.45M 2015-10-08T07:44:47.065Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2833 08:46:58.65M 2015-10-08T07:44:47.270Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2819 08:46:58.85M 2015-10-08T07:44:47.470Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2815 08:46:59.07M 2015-10-08T07:44:47.678Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2815 08:46:59.26M 2015-10-08T07:44:47.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2734 08:46:59.46M 2015-10-08T07:44:48.114Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2733 08:46:59.66M 2015-10-08T07:44:48.280Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2737 08:46:59.86M 2015-10-08T07:44:48.485Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2733 08:47:00.08M 2015-10-08T07:44:48.690Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2744 08:47:00.28M 2015-10-08T07:44:48.890Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2759 08:47:00.48M 2015-10-08T07:44:49.095Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2769 08:47:00.68M 2015-10-08T07:44:49.295Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2767 08:47:00.87M 2015-10-08T07:44:49.505Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2773 08:47:01.09M 2015-10-08T07:44:49.705Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2751 08:47:01.29M 2015-10-08T07:44:49.905Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2742 08:47:01.49M 2015-10-08T07:44:50.110Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:47:01.69M 2015-10-08T07:44:50.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2742 08:47:01.89M 2015-10-08T07:44:50.517Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2732 08:47:02.11M 2015-10-08T07:44:50.720Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2737 08:47:02.31M 2015-10-08T07:44:50.940Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2734 08:47:02.51M 2015-10-08T07:44:51.125Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2737 08:47:02.72M 2015-10-08T07:44:51.330Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2755 08:47:02.91M 2015-10-08T07:44:51.555Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 08:47:03.12M 2015-10-08T07:44:51.735Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:47:03.32M 2015-10-08T07:44:51.940Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2773 08:47:03.52M 2015-10-08T07:44:52.140Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2773 08:47:03.72M 2015-10-08T07:44:52.345Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 08:47:03.92M 2015-10-08T07:44:52.545Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2776 08:47:04.14M 2015-10-08T07:44:52.750Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2777 08:47:04.34M 2015-10-08T07:44:52.958Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2783 08:47:04.54M 2015-10-08T07:44:53.157Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2781 08:47:04.74M 2015-10-08T07:44:53.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2786 08:47:04.93M 2015-10-08T07:44:53.560Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2794 08:47:05.15M 2015-10-08T07:44:53.765Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2778 08:47:05.35M 2015-10-08T07:44:53.965Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2781 08:47:05.55M 2015-10-08T07:44:54.165Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2764 08:47:05.75M 2015-10-08T07:44:54.375Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2762 08:47:05.95M 2015-10-08T07:44:54.575Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2756 08:47:06.17M 2015-10-08T07:44:54.780Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2804 08:47:06.37M 2015-10-08T07:44:54.985Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2850 08:47:06.57M 2015-10-08T07:44:55.194Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2839 08:47:06.77M 2015-10-08T07:44:55.405Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2848 08:47:06.96M 2015-10-08T07:44:55.590Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.875 34.733 1504.2853 08:47:07.20M 2015-10-08T07:44:55.797Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.876 34.734 1504.2877 08:47:07.38M 2015-10-08T07:44:55.996Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.877 34.735 1504.2882 08:47:07.58M 2015-10-08T07:44:56.200Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.877 34.735 1504.2892 08:47:07.78M 2015-10-08T07:44:56.405Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.878 34.735 1504.2894 08:47:08.00M 2015-10-08T07:44:56.605Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.733 1504.2861 08:47:08.20M 2015-10-08T07:44:56.810Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.734 1504.2853 08:47:08.40M 2015-10-08T07:44:57.010Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 08:47:08.60M 2015-10-08T07:44:57.215Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2819 08:47:08.79M 2015-10-08T07:44:57.420Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2821 08:47:09.01M 2015-10-08T07:44:57.620Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2828 08:47:09.21M 2015-10-08T07:44:57.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2799 08:47:09.41M 2015-10-08T07:44:58.026Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2794 08:47:09.61M 2015-10-08T07:44:58.231Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2799 08:47:09.81M 2015-10-08T07:44:58.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2798 08:47:10.03M 2015-10-08T07:44:58.636Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2797 08:47:10.23M 2015-10-08T07:44:58.841Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2800 08:47:10.43M 2015-10-08T07:44:59.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2810 08:47:10.62M 2015-10-08T07:44:59.245Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2814 08:47:10.82M 2015-10-08T07:44:59.450Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2823 08:47:11.04M 2015-10-08T07:44:59.674Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2832 08:47:11.24M 2015-10-08T07:44:59.871Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2803 08:47:11.44M