2015-10-08T07:43:00.065Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.879 34.740 1504.2859 08:45:11.64M 2015-10-08T07:43:00.278Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.881 34.741 1504.2866 08:45:11.84M 2015-10-08T07:43:00.477Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.877 34.738 1504.2830 08:45:12.07M 2015-10-08T07:43:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.876 34.737 1504.2827 08:45:12.26M 2015-10-08T07:43:00.880Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.876 34.737 1504.2828 08:45:12.46M 2015-10-08T07:43:01.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.736 1504.2837 08:45:12.66M 2015-10-08T07:43:01.291Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2823 08:45:12.86M 2015-10-08T07:43:01.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2828 08:45:13.08M 2015-10-08T07:43:01.695Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 08:45:13.28M 2015-10-08T07:43:01.895Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2783 08:45:13.48M 2015-10-08T07:43:02.101Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2806 08:45:13.68M 2015-10-08T07:43:02.301Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:45:13.87M 2015-10-08T07:43:02.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2834 08:45:14.09M 2015-10-08T07:43:02.710Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.872 34.730 1504.2858 08:45:14.29M 2015-10-08T07:43:02.905Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2865 08:45:14.49M 2015-10-08T07:43:03.111Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.874 34.731 1504.2881 08:45:14.69M 2015-10-08T07:43:03.316Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.875 34.732 1504.2906 08:45:14.89M 2015-10-08T07:43:03.521Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.876 34.732 1504.2922 08:45:15.11M 2015-10-08T07:43:03.741Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.729 1504.2892 08:45:15.31M 2015-10-08T07:43:03.926Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.730 1504.2894 08:45:15.52M 2015-10-08T07:43:04.154Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.873 34.729 1504.2880 08:45:15.71M 2015-10-08T07:43:04.331Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2877 08:45:15.90M 2015-10-08T07:43:04.535Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2874 08:45:16.12M 2015-10-08T07:43:04.736Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.730 1504.2872 08:45:16.32M 2015-10-08T07:43:04.941Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.729 1504.2856 08:45:16.52M 2015-10-08T07:43:05.141Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.728 1504.2845 08:45:16.72M 2015-10-08T07:43:05.346Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2847 08:45:16.92M 2015-10-08T07:43:05.551Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2847 08:45:17.14M 2015-10-08T07:43:05.751Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2838 08:45:17.34M 2015-10-08T07:43:05.956Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2831 08:45:17.54M 2015-10-08T07:43:06.161Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 08:45:17.74M 2015-10-08T07:43:06.361Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2809 08:45:17.93M 2015-10-08T07:43:06.566Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2810 08:45:18.15M 2015-10-08T07:43:06.771Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.731 1504.2805 08:45:18.35M 2015-10-08T07:43:06.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2799 08:45:18.55M 2015-10-08T07:43:07.176Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2804 08:45:18.75M 2015-10-08T07:43:07.376Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2813 08:45:18.95M 2015-10-08T07:43:07.581Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2816 08:45:19.17M 2015-10-08T07:43:07.786Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.870 34.728 1504.2806 08:45:19.37M 2015-10-08T07:43:07.986Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.872 34.729 1504.2827 08:45:19.57M 2015-10-08T07:43:08.206Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.871 34.729 1504.2820 08:45:19.76M 2015-10-08T07:43:08.391Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.870 34.728 1504.2806 08:45:20.00M 2015-10-08T07:43:08.634Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.869 34.727 1504.2789 08:45:20.18M 2015-10-08T07:43:08.801Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2808 08:45:20.38M 2015-10-08T07:43:09.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.728 1504.2793 08:45:20.58M 2015-10-08T07:43:09.206Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2838 08:45:20.78M 2015-10-08T07:43:09.406Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.881 34.739 1504.2931 08:45:21.00M 2015-10-08T07:43:09.635Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.880 34.738 1504.2916 08:45:21.20M 2015-10-08T07:43:09.811Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.880 34.738 1504.2911 08:45:21.40M 2015-10-08T07:43:10.034Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.880 34.738 1504.2896 08:45:21.59M 2015-10-08T07:43:10.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.879 34.737 1504.2877 08:45:21.79M 2015-10-08T07:43:10.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2764 08:45:22.01M 2015-10-08T07:43:10.626Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2755 08:45:22.21M 2015-10-08T07:43:10.826Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2750 08:45:22.41M 2015-10-08T07:43:11.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2753 08:45:22.61M 2015-10-08T07:43:11.236Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2758 08:45:22.81M 2015-10-08T07:43:11.441Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2748 08:45:23.03M 2015-10-08T07:43:11.641Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:45:23.23M 2015-10-08T07:43:11.846Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2743 08:45:23.42M 2015-10-08T07:43:12.046Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2742 08:45:23.63M 2015-10-08T07:43:12.251Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2733 08:45:23.82M 2015-10-08T07:43:12.456Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2732 08:45:24.04M 2015-10-08T07:43:12.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2739 08:45:24.24M 2015-10-08T07:43:12.861Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2758 08:45:24.46M 2015-10-08T07:43:13.061Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.729 1504.2759 08:45:24.64M 2015-10-08T07:43:13.261Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2705 08:45:24.84M 2015-10-08T07:43:13.471Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2689 08:45:25.06M 2015-10-08T07:43:13.671Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2689 08:45:25.26M 2015-10-08T07:43:13.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2676 08:45:25.46M 2015-10-08T07:43:14.079Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2659 08:45:25.65M 2015-10-08T07:43:14.281Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2675 08:45:25.85M 2015-10-08T07:43:14.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2687 08:45:26.07M 2015-10-08T07:43:14.686Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2692 08:45:26.27M 2015-10-08T07:43:14.891Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.723 1504.2715 08:45:26.47M 2015-10-08T07:43:15.091Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2736 08:45:26.67M 2015-10-08T07:43:15.296Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.727 1504.2755 08:45:26.87M 2015-10-08T07:43:15.496Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2772 08:45:27.09M 2015-10-08T07:43:15.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.732 1504.2799 08:45:27.29M 2015-10-08T07:43:15.906Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.871 34.732 1504.2793 08:45:27.49M 2015-10-08T07:43:16.106Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.872 34.733 1504.2795 08:45:27.69M 2015-10-08T07:43:16.311Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.733 1504.2791 08:45:27.88M 2015-10-08T07:43:16.516Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2793 08:45:28.10M 2015-10-08T07:43:16.719Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.874 34.734 1504.2811 08:45:28.30M 2015-10-08T07:43:16.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2809 08:45:28.50M 2015-10-08T07:43:17.141Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2809 08:45:28.70M 2015-10-08T07:43:17.326Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2797 08:45:28.92M 2015-10-08T07:43:17.555Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2791 08:45:29.12M 2015-10-08T07:43:17.731Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2788 08:45:29.32M 2015-10-08T07:43:17.936Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2793 08:45:29.52M 2015-10-08T07:43:18.136Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2802 08:45:29.71M 2015-10-08T07:43:18.341Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.731 1504.2809 08:45:29.91M 2015-10-08T07:43:18.546Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2805 08:45:30.13M 2015-10-08T07:43:18.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.872 34.731 1504.2800 08:45:30.33M 2015-10-08T07:43:18.951Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.730 1504.2800 08:45:30.53M 2015-10-08T07:43:19.151Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.871 34.730 1504.2786 08:45:30.73M 2015-10-08T07:43:19.351Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.871 34.730 1504.2783 08:45:30.93M 2015-10-08T07:43:19.561Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.871 34.730 1504.2777 08:45:31.14M 2015-10-08T07:43:19.761Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.878 34.736 1504.2852 08:45:31.35M 2015-10-08T07:43:19.966Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.878 34.737 1504.2847 08:45:31.54M 2015-10-08T07:43:20.166Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.878 34.738 1504.2847 08:45:31.74M 2015-10-08T07:43:20.371Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.879 34.739 1504.2850 08:45:31.94M 2015-10-08T07:43:20.576Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.879 34.739 1504.2854 08:45:32.16M 2015-10-08T07:43:20.776Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.880 34.740 1504.2855 08:45:32.36M 2015-10-08T07:43:20.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2859 08:45:32.56M 2015-10-08T07:43:21.181Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2864 08:45:32.76M 2015-10-08T07:43:21.386Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2856 08:45:32.96M 2015-10-08T07:43:21.606Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.880 34.740 1504.2853 08:45:33.18M 2015-10-08T07:43:21.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.739 1504.2852 08:45:33.39M 2015-10-08T07:43:21.998Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.882 34.742 1504.2882 08:45:33.58M 2015-10-08T07:43:22.197Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.878 34.738 1504.2850 08:45:33.77M 2015-10-08T07:43:22.401Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.877 34.737 1504.2833 08:45:33.97M 2015-10-08T07:43:22.601Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.876 34.737 1504.2820 08:45:34.19M 2015-10-08T07:43:22.834Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2845 08:45:34.39M 2015-10-08T07:43:23.011Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.880 34.740 1504.2863 08:45:34.59M 2015-10-08T07:43:23.216Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.878 34.738 1504.2853 08:45:34.79M 2015-10-08T07:43:23.416Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.878 34.738 1504.2863 08:45:35.01M 2015-10-08T07:43:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.879 34.739 1504.2872 08:45:35.21M 2015-10-08T07:43:23.821Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.880 34.740 1504.2880 08:45:35.41M 2015-10-08T07:43:24.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.881 34.741 1504.2896 08:45:35.60M 2015-10-08T07:43:24.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.883 34.742 1504.2909 08:45:35.81M 2015-10-08T07:43:24.435Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.884 34.743 1504.2925 08:45:36.02M 2015-10-08T07:43:24.639Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.885 34.744 1504.2941 08:45:36.22M 2015-10-08T07:43:24.841Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.886 34.745 1504.2949 08:45:36.42M 2015-10-08T07:43:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.881 34.740 1504.2894 08:45:36.62M 2015-10-08T07:43:25.241Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2885 08:45:36.82M 2015-10-08T07:43:25.446Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.878 34.738 1504.2874 08:45:37.04M 2015-10-08T07:43:25.646Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.878 34.737 1504.2871 08:45:37.24M 2015-10-08T07:43:25.856Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.877 34.737 1504.2869 08:45:37.43M 2015-10-08T07:43:26.072Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.736 1504.2876 08:45:37.64M 2015-10-08T07:43:26.262Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2864 08:45:37.85M 2015-10-08T07:43:26.462Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.875 34.734 1504.2854 08:45:38.05M 2015-10-08T07:43:26.666Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2849 08:45:38.25M 2015-10-08T07:43:26.872Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2844 08:45:38.45M 2015-10-08T07:43:27.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.735 1504.2841 08:45:38.65M 2015-10-08T07:43:27.272Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.735 1504.2839 08:45:38.85M 2015-10-08T07:43:27.482Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.874 34.734 1504.2831 08:45:39.07M 2015-10-08T07:43:27.682Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2802 08:45:39.27M 2015-10-08T07:43:27.882Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.731 1504.2794 08:45:39.46M 2015-10-08T07:43:28.087Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2828 08:45:39.66M 2015-10-08T07:43:28.292Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.735 1504.2833 08:45:39.86M 2015-10-08T07:43:28.492Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2838 08:45:40.08M 2015-10-08T07:43:28.697Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.736 1504.2837 08:45:40.28M 2015-10-08T07:43:28.902Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2838 08:45:40.48M 2015-10-08T07:43:29.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.877 34.737 1504.2831 08:45:40.68M 2015-10-08T07:43:29.307Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2833 08:45:40.88M 2015-10-08T07:43:29.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.737 1504.2828 08:45:41.10M 2015-10-08T07:43:29.715Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.876 34.736 1504.2823 08:45:41.30M 2015-10-08T07:43:29.922Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2821 08:45:41.50M 2015-10-08T07:43:30.118Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2826 08:45:41.70M 2015-10-08T07:43:30.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2839 08:45:41.89M 2015-10-08T07:43:30.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2849 08:45:42.11M 2015-10-08T07:43:30.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2854 08:45:42.33M 2015-10-08T07:43:30.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2850 08:45:42.51M 2015-10-08T07:43:31.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.877 34.736 1504.2844 08:45:42.71M 2015-10-08T07:43:31.332Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.877 34.736 1504.2844 08:45:42.91M 2015-10-08T07:43:31.537Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.877 34.735 1504.2842 08:45:43.13M 2015-10-08T07:43:31.742Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.876 34.735 1504.2838 08:45:43.33M 2015-10-08T07:43:31.942Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.876 34.735 1504.2844 08:45:43.52M 2015-10-08T07:43:32.147Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.735 1504.2845 08:45:43.72M 2015-10-08T07:43:32.352Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.876 34.735 1504.2847 08:45:43.92M 2015-10-08T07:43:32.552Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.735 1504.2855 08:45:44.14M 2015-10-08T07:43:32.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.735 1504.2852 08:45:44.34M 2015-10-08T07:43:32.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2847 08:45:44.54M 2015-10-08T07:43:33.207Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2788 08:45:44.74M 2015-10-08T07:43:33.367Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2788 08:45:45.00M 2015-10-08T07:43:33.567Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2776 08:45:45.16M 2015-10-08T07:43:33.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2786 08:45:45.36M 2015-10-08T07:43:33.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2787 08:45:45.55M 2015-10-08T07:43:34.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2795 08:45:45.75M 2015-10-08T07:43:34.382Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:45:45.95M 2015-10-08T07:43:34.587Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2777 08:45:46.17M 2015-10-08T07:43:34.787Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2786 08:45:46.37M 2015-10-08T07:43:35.007Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2780 08:45:46.57M 2015-10-08T07:43:35.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2776 08:45:46.78M 2015-10-08T07:43:35.397Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2778 08:45:46.97M 2015-10-08T07:43:35.597Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.731 1504.2772 08:45:47.19M 2015-10-08T07:43:35.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.730 1504.2783 08:45:47.38M 2015-10-08T07:43:36.007Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2798 08:45:47.58M 2015-10-08T07:43:36.207Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.732 1504.2813 08:45:47.78M 2015-10-08T07:43:36.412Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2823 08:45:48.00M 2015-10-08T07:43:36.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2830 08:45:48.20M 2015-10-08T07:43:36.817Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2832 08:45:48.40M 2015-10-08T07:43:37.022Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.734 1504.2841 08:45:48.60M 2015-10-08T07:43:37.222Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2813 08:45:48.80M 2015-10-08T07:43:37.427Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2809 08:45:49.02M 2015-10-08T07:43:37.627Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2803 08:45:49.22M 2015-10-08T07:43:37.832Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.874 34.735 1504.2794 08:45:49.41M 2015-10-08T07:43:38.032Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.874 34.734 1504.2822 08:45:49.61M 2015-10-08T07:43:38.282Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.874 34.734 1504.2832 08:45:49.81M 2015-10-08T07:43:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.875 34.735 1504.2838 08:45:50.08M 2015-10-08T07:43:38.647Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.875 34.735 1504.2843 08:45:50.23M 2015-10-08T07:43:38.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:45:50.43M 2015-10-08T07:43:39.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2843 08:45:50.63M 2015-10-08T07:43:39.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2848 08:45:50.83M 2015-10-08T07:43:39.472Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2856 08:45:51.05M 2015-10-08T07:43:39.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2861 08:45:51.26M 2015-10-08T07:43:39.862Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2865 08:45:51.44M 2015-10-08T07:43:40.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2869 08:45:51.64M 2015-10-08T07:43:40.267Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2863 08:45:51.84M 2015-10-08T07:43:40.472Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.734 1504.2855 08:45:52.06M 2015-10-08T07:43:40.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2838 08:45:52.26M 2015-10-08T07:43:40.877Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2822 08:45:52.46M 2015-10-08T07:43:41.114Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2804 08:45:52.66M 2015-10-08T07:43:41.282Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2792 08:45:52.86M 2015-10-08T07:43:41.487Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2787 08:45:53.08M 2015-10-08T07:43:41.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2781 08:45:53.28M 2015-10-08T07:43:41.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2776 08:45:53.47M 2015-10-08T07:43:42.097Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2773 08:45:53.67M 2015-10-08T07:43:42.297Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2838 08:45:53.87M 2015-10-08T07:43:42.497Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2843 08:45:54.09M 2015-10-08T07:43:42.702Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2847 08:45:54.29M 2015-10-08T07:43:42.907Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2850 08:45:54.49M 2015-10-08T07:43:43.112Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2793 08:45:54.69M 2015-10-08T07:43:43.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2778 08:45:54.89M 2015-10-08T07:43:43.517Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 08:45:55.11M 2015-10-08T07:43:43.719Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.730 1504.2758 08:45:55.31M 2015-10-08T07:43:43.942Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2762 08:45:55.50M 2015-10-08T07:43:44.127Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2767 08:45:55.72M 2015-10-08T07:43:44.332Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2767 08:45:55.90M 2015-10-08T07:43:44.527Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 08:45:56.12M 2015-10-08T07:43:44.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2762 08:45:56.32M 2015-10-08T07:43:44.937Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2769 08:45:56.52M 2015-10-08T07:43:45.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2771 08:45:56.72M 2015-10-08T07:43:45.342Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2773 08:45:56.92M 2015-10-08T07:43:45.547Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2778 08:45:57.14M 2015-10-08T07:43:45.752Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:45:57.34M 2015-10-08T07:43:45.960Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2814 08:45:57.54M 2015-10-08T07:43:46.157Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2821 08:45:57.74M 2015-10-08T07:43:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2832 08:45:57.93M 2015-10-08T07:43:46.595Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2830 08:45:58.15M 2015-10-08T07:43:46.767Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2831 08:45:58.35M 2015-10-08T07:43:46.967Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2871 08:45:58.55M 2015-10-08T07:43:47.172Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2882 08:45:58.75M 2015-10-08T07:43:47.394Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.875 34.733 1504.2877 08:45:58.95M 2015-10-08T07:43:47.577Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.880 34.737 1504.2927 08:45:59.17M 2015-10-08T07:43:47.782Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.880 34.737 1504.2939 08:45:59.37M 2015-10-08T07:43:47.982Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.879 34.736 1504.2927 08:45:59.56M 2015-10-08T07:43:48.188Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.878 34.735 1504.2920 08:45:59.76M 2015-10-08T07:43:48.408Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.877 34.734 1504.2909 08:45:59.96M 2015-10-08T07:43:48.588Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2900 08:46:00.20M 2015-10-08T07:43:48.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.735 1504.2902 08:46:00.38M 2015-10-08T07:43:49.034Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.735 1504.2897 08:46:00.58M 2015-10-08T07:43:49.202Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.876 34.734 1504.2896 08:46:00.78M 2015-10-08T07:43:49.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.881 34.739 1504.2942 08:46:01.00M 2015-10-08T07:43:49.608Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.881 34.739 1504.2942 08:46:01.20M 2015-10-08T07:43:49.808Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2882 08:46:01.39M 2015-10-08T07:43:50.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2863 08:46:01.59M 2015-10-08T07:43:50.213Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2847 08:46:01.79M 2015-10-08T07:43:50.423Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2825 08:46:02.01M 2015-10-08T07:43:50.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2804 08:46:02.21M 2015-10-08T07:43:50.828Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2794 08:46:02.41M 2015-10-08T07:43:51.028Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2778 08:46:02.61M 2015-10-08T07:43:51.232Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:46:02.81M 2015-10-08T07:43:51.433Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2770 08:46:03.03M 2015-10-08T07:43:51.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 08:46:03.22M 2015-10-08T07:43:51.843Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2798 08:46:03.42M 2015-10-08T07:43:52.043Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:46:03.62M 2015-10-08T07:43:52.248Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2804 08:46:03.82M 2015-10-08T07:43:52.448Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2803 08:46:04.04M 2015-10-08T07:43:52.653Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2798 08:46:04.24M 2015-10-08T07:43:52.873Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2808 08:46:04.44M 2015-10-08T07:43:53.058Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2816 08:46:04.65M 2015-10-08T07:43:53.263Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2820 08:46:04.83M 2015-10-08T07:43:53.508Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2823 08:46:05.06M 2015-10-08T07:43:53.668Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:46:05.30M 2015-10-08T07:43:53.873Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2816 08:46:05.46M 2015-10-08T07:43:54.073Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2811 08:46:05.65M 2015-10-08T07:43:54.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2803 08:46:05.85M 2015-10-08T07:43:54.483Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.727 1504.2866 08:46:06.07M 2015-10-08T07:43:54.714Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.870 34.726 1504.2855 08:46:06.27M 2015-10-08T07:43:54.888Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.869 34.726 1504.2852 08:46:06.47M 2015-10-08T07:43:55.093Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.869 34.725 1504.2848 08:46:06.67M 2015-10-08T07:43:55.293Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2771 08:46:06.87M 2015-10-08T07:43:55.498Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2756 08:46:07.09M 2015-10-08T07:43:55.698Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2745 08:46:07.29M 2015-10-08T07:43:55.898Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2723 08:46:07.48M 2015-10-08T07:43:56.103Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.728 1504.2708 08:46:07.68M 2015-10-08T07:43:56.314Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.727 1504.2704 08:46:07.88M 2015-10-08T07:43:56.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2686 08:46:08.10M 2015-10-08T07:43:56.713Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2679 08:46:08.30M 2015-10-08T07:43:56.920Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2684 08:46:08.50M 2015-10-08T07:43:57.118Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2687 08:46:08.70M 2015-10-08T07:43:57.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2689 08:46:08.90M 2015-10-08T07:43:57.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2694 08:46:09.13M 2015-10-08T07:43:57.728Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2709 08:46:09.31M 2015-10-08T07:43:57.933Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2717 08:46:09.51M 2015-10-08T07:43:58.154Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2727 08:46:09.71M 2015-10-08T07:43:58.338Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2728 08:46:09.91M 2015-10-08T07:43:58.554Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2728 08:46:10.13M 2015-10-08T07:43:58.743Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2732 08:46:10.33M 2015-10-08T07:43:58.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:46:10.53M 2015-10-08T07:43:59.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2759 08:46:10.73M 2015-10-08T07:43:59.353Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2769 08:46:10.93M 2015-10-08T07:43:59.558Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.727 1504.2780 08:46:11.15M 2015-10-08T07:43:59.758Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2787 08:46:11.35M 2015-10-08T07:43:59.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2787 08:46:11.54M