2015-10-08T07:42:00.178Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.729 1504.2689 08:44:11.75M 2015-10-08T07:42:00.383Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.729 1504.2698 08:44:11.95M 2015-10-08T07:42:00.583Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.729 1504.2708 08:44:12.17M 2015-10-08T07:42:00.783Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.868 34.729 1504.2714 08:44:12.37M 2015-10-08T07:42:00.988Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2734 08:44:12.56M 2015-10-08T07:42:01.208Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2749 08:44:12.76M 2015-10-08T07:42:01.393Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2798 08:44:13.00M 2015-10-08T07:42:01.598Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2814 08:44:13.18M 2015-10-08T07:42:01.798Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2813 08:44:13.38M 2015-10-08T07:42:02.003Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2809 08:44:13.58M 2015-10-08T07:42:02.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.735 1504.2826 08:44:13.78M 2015-10-08T07:42:02.408Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2836 08:44:14.00M 2015-10-08T07:42:02.613Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.736 1504.2843 08:44:14.19M 2015-10-08T07:42:02.834Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.877 34.736 1504.2852 08:44:14.39M 2015-10-08T07:42:03.018Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.737 1504.2852 08:44:14.59M 2015-10-08T07:42:03.218Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.878 34.737 1504.2870 08:44:14.79M 2015-10-08T07:42:03.423Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.879 34.737 1504.2876 08:44:15.01M 2015-10-08T07:42:03.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2881 08:44:15.21M 2015-10-08T07:42:03.833Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2874 08:44:15.41M 2015-10-08T07:42:04.033Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.879 34.739 1504.2885 08:44:15.61M 2015-10-08T07:42:04.239Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.734 1504.2828 08:44:15.81M 2015-10-08T07:42:04.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2825 08:44:16.03M 2015-10-08T07:42:04.674Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.733 1504.2825 08:44:16.23M 2015-10-08T07:42:04.848Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2821 08:44:16.42M 2015-10-08T07:42:05.048Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2814 08:44:16.62M 2015-10-08T07:42:05.253Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2826 08:44:16.82M 2015-10-08T07:42:05.453Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2843 08:44:17.04M 2015-10-08T07:42:05.673Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.874 34.733 1504.2847 08:44:17.24M 2015-10-08T07:42:05.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2848 08:44:17.46M 2015-10-08T07:42:06.063Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.876 34.735 1504.2865 08:44:17.64M 2015-10-08T07:42:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2877 08:44:17.84M 2015-10-08T07:42:06.468Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2875 08:44:18.06M 2015-10-08T07:42:06.673Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.877 34.736 1504.2880 08:44:18.26M 2015-10-08T07:42:06.878Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.735 1504.2875 08:44:18.46M 2015-10-08T07:42:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2861 08:44:18.65M 2015-10-08T07:42:07.283Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:44:18.85M 2015-10-08T07:42:07.483Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.880 34.739 1504.2899 08:44:19.07M 2015-10-08T07:42:07.714Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.880 34.739 1504.2908 08:44:19.27M 2015-10-08T07:42:07.888Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.881 34.740 1504.2905 08:44:19.47M 2015-10-08T07:42:08.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.734 1504.2832 08:44:19.67M 2015-10-08T07:42:08.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2810 08:44:19.87M 2015-10-08T07:42:08.498Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.732 1504.2794 08:44:20.09M 2015-10-08T07:42:08.714Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2780 08:44:20.28M 2015-10-08T07:42:08.903Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2764 08:44:20.48M 2015-10-08T07:42:09.108Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2758 08:44:20.68M 2015-10-08T07:42:09.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2764 08:44:20.88M 2015-10-08T07:42:09.519Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2771 08:44:21.10M 2015-10-08T07:42:09.718Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2800 08:44:21.30M 2015-10-08T07:42:09.918Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2795 08:44:21.50M 2015-10-08T07:42:10.138Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2839 08:44:21.70M 2015-10-08T07:42:10.328Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.735 1504.2858 08:44:21.91M 2015-10-08T07:42:10.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2870 08:44:22.12M 2015-10-08T07:42:10.733Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.878 34.736 1504.2886 08:44:22.31M 2015-10-08T07:42:10.954Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.878 34.737 1504.2906 08:44:22.51M 2015-10-08T07:42:11.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.879 34.737 1504.2908 08:44:22.71M 2015-10-08T07:42:11.343Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.879 34.737 1504.2908 08:44:22.91M 2015-10-08T07:42:11.543Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2813 08:44:23.13M 2015-10-08T07:42:11.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:44:23.33M 2015-10-08T07:42:11.953Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.733 1504.2849 08:44:23.53M 2015-10-08T07:42:12.153Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.735 1504.2883 08:44:23.73M 2015-10-08T07:42:12.374Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.735 1504.2882 08:44:23.93M 2015-10-08T07:42:12.558Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2793 08:44:24.15M 2015-10-08T07:42:12.763Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2772 08:44:24.34M 2015-10-08T07:42:12.968Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2760 08:44:24.54M 2015-10-08T07:42:13.168Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.725 1504.2770 08:44:24.74M 2015-10-08T07:42:13.373Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2773 08:44:24.94M 2015-10-08T07:42:13.573Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.876 34.732 1504.2917 08:44:25.16M 2015-10-08T07:42:13.778Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.877 34.734 1504.2924 08:44:25.36M 2015-10-08T07:42:13.983Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.874 34.731 1504.2883 08:44:25.56M 2015-10-08T07:42:14.183Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.873 34.730 1504.2866 08:44:25.76M 2015-10-08T07:42:14.383Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.872 34.729 1504.2854 08:44:25.96M 2015-10-08T07:42:14.608Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.871 34.728 1504.2843 08:44:26.17M 2015-10-08T07:42:14.793Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.870 34.727 1504.2828 08:44:26.39M 2015-10-08T07:42:14.998Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.868 34.726 1504.2825 08:44:26.57M 2015-10-08T07:42:15.218Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.872 34.729 1504.2859 08:44:26.77M 2015-10-08T07:42:15.398Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.873 34.730 1504.2860 08:44:26.97M 2015-10-08T07:42:15.603Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.873 34.730 1504.2853 08:44:27.19M 2015-10-08T07:42:15.808Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.874 34.731 1504.2858 08:44:27.39M 2015-10-08T07:42:16.008Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2808 08:44:27.59M 2015-10-08T07:42:16.213Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.727 1504.2789 08:44:27.79M 2015-10-08T07:42:16.418Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.727 1504.2782 08:44:28.01M 2015-10-08T07:42:16.618Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2773 08:44:28.21M 2015-10-08T07:42:16.824Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2762 08:44:28.40M 2015-10-08T07:42:17.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2756 08:44:28.60M 2015-10-08T07:42:17.228Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2755 08:44:28.80M 2015-10-08T07:42:17.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2742 08:44:29.02M 2015-10-08T07:42:17.634Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2834 08:44:29.22M 2015-10-08T07:42:17.839Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.876 34.736 1504.2828 08:44:29.42M 2015-10-08T07:42:18.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2830 08:44:29.62M 2015-10-08T07:42:18.274Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2828 08:44:29.81M 2015-10-08T07:42:18.448Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.877 34.738 1504.2828 08:44:30.04M 2015-10-08T07:42:18.654Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.877 34.738 1504.2826 08:44:30.23M 2015-10-08T07:42:18.854Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.878 34.739 1504.2833 08:44:30.43M 2015-10-08T07:42:19.074Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.879 34.740 1504.2836 08:44:30.63M 2015-10-08T07:42:19.259Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.873 34.735 1504.2767 08:44:30.85M 2015-10-08T07:42:19.464Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.873 34.734 1504.2764 08:44:31.05M 2015-10-08T07:42:19.664Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.872 34.734 1504.2756 08:44:31.25M 2015-10-08T07:42:19.869Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.872 34.734 1504.2769 08:44:31.45M 2015-10-08T07:42:20.074Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.868 34.730 1504.2729 08:44:31.65M 2015-10-08T07:42:20.274Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.869 34.730 1504.2744 08:44:31.85M 2015-10-08T07:42:20.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2759 08:44:32.06M 2015-10-08T07:42:20.679Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2755 08:44:32.26M 2015-10-08T07:42:20.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2756 08:44:32.46M 2015-10-08T07:42:21.084Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2758 08:44:32.66M 2015-10-08T07:42:21.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2711 08:44:32.86M 2015-10-08T07:42:21.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2762 08:44:33.08M 2015-10-08T07:42:21.694Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2766 08:44:33.28M 2015-10-08T07:42:21.914Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2767 08:44:33.48M 2015-10-08T07:42:22.099Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.729 1504.2767 08:44:33.68M 2015-10-08T07:42:22.315Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2831 08:44:33.87M 2015-10-08T07:42:22.509Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.733 1504.2819 08:44:34.10M 2015-10-08T07:42:22.714Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2808 08:44:34.29M 2015-10-08T07:42:22.914Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.732 1504.2789 08:44:34.49M 2015-10-08T07:42:23.119Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.870 34.731 1504.2762 08:44:34.69M 2015-10-08T07:42:23.319Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2737 08:44:34.89M 2015-10-08T07:42:23.539Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.868 34.729 1504.2723 08:44:35.11M 2015-10-08T07:42:23.754Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.867 34.729 1504.2716 08:44:35.32M 2015-10-08T07:42:23.929Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.867 34.728 1504.2709 08:44:35.51M 2015-10-08T07:42:24.134Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.873 34.734 1504.2778 08:44:35.71M 2015-10-08T07:42:24.334Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.735 1504.2773 08:44:35.91M 2015-10-08T07:42:24.539Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.874 34.735 1504.2778 08:44:36.12M 2015-10-08T07:42:24.744Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.872 34.733 1504.2769 08:44:36.32M 2015-10-08T07:42:24.954Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.872 34.732 1504.2760 08:44:36.52M 2015-10-08T07:42:25.149Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.875 34.735 1504.2795 08:44:36.72M 2015-10-08T07:42:25.344Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.873 34.734 1504.2777 08:44:36.92M 2015-10-08T07:42:25.549Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.872 34.733 1504.2769 08:44:37.14M 2015-10-08T07:42:25.759Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.732 1504.2760 08:44:37.34M 2015-10-08T07:42:25.960Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.870 34.731 1504.2745 08:44:37.54M 2015-10-08T07:42:26.164Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.869 34.730 1504.2732 08:44:37.74M 2015-10-08T07:42:26.394Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.875 34.735 1504.2789 08:44:37.94M 2015-10-08T07:42:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.875 34.736 1504.2793 08:44:38.15M 2015-10-08T07:42:26.769Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.875 34.735 1504.2804 08:44:38.35M 2015-10-08T07:42:26.974Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.876 34.736 1504.2809 08:44:38.55M 2015-10-08T07:42:27.179Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.877 34.737 1504.2822 08:44:38.75M 2015-10-08T07:42:27.379Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.731 1504.2758 08:44:38.95M 2015-10-08T07:42:27.584Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2758 08:44:39.17M 2015-10-08T07:42:27.789Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2751 08:44:39.37M 2015-10-08T07:42:28.009Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2750 08:44:39.57M 2015-10-08T07:42:28.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2753 08:44:39.78M 2015-10-08T07:42:28.394Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2756 08:44:39.96M 2015-10-08T07:42:28.599Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2747 08:44:40.18M 2015-10-08T07:42:28.804Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2733 08:44:40.38M 2015-10-08T07:42:29.004Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2740 08:44:40.58M 2015-10-08T07:42:29.209Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2761 08:44:40.78M 2015-10-08T07:42:29.409Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2777 08:44:41.00M 2015-10-08T07:42:29.614Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2782 08:44:41.20M 2015-10-08T07:42:29.819Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2693 08:44:41.40M 2015-10-08T07:42:30.024Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.718 1504.2721 08:44:41.60M 2015-10-08T07:42:30.224Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.719 1504.2740 08:44:41.80M 2015-10-08T07:42:30.429Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2755 08:44:42.01M 2015-10-08T07:42:30.629Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2761 08:44:42.22M 2015-10-08T07:42:30.834Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.864 34.722 1504.2773 08:44:42.41M 2015-10-08T07:42:31.034Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2786 08:44:42.61M 2015-10-08T07:42:31.234Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.724 1504.2799 08:44:42.81M 2015-10-08T07:42:31.439Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:44:43.03M 2015-10-08T07:42:31.644Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2782 08:44:43.23M 2015-10-08T07:42:31.849Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2772 08:44:43.43M 2015-10-08T07:42:32.049Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.722 1504.2765 08:44:43.63M 2015-10-08T07:42:32.274Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2760 08:44:43.82M 2015-10-08T07:42:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2821 08:44:44.05M 2015-10-08T07:42:32.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:44:44.26M 2015-10-08T07:42:32.864Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:44:44.44M 2015-10-08T07:42:33.064Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2781 08:44:44.64M 2015-10-08T07:42:33.269Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.724 1504.2781 08:44:44.84M 2015-10-08T07:42:33.476Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2787 08:44:45.06M 2015-10-08T07:42:33.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2784 08:44:45.26M 2015-10-08T07:42:33.879Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2847 08:44:45.46M 2015-10-08T07:42:34.079Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 08:44:45.66M 2015-10-08T07:42:34.284Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2803 08:44:45.86M 2015-10-08T07:42:34.484Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2793 08:44:46.08M 2015-10-08T07:42:34.689Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2798 08:44:46.27M 2015-10-08T07:42:34.894Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2809 08:44:46.47M 2015-10-08T07:42:35.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 08:44:46.67M 2015-10-08T07:42:35.299Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2839 08:44:46.87M 2015-10-08T07:42:35.499Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2850 08:44:47.09M 2015-10-08T07:42:35.704Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2886 08:44:47.29M 2015-10-08T07:42:35.909Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.875 34.732 1504.2888 08:44:47.49M 2015-10-08T07:42:36.114Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.874 34.731 1504.2886 08:44:47.69M 2015-10-08T07:42:36.314Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2863 08:44:47.89M 2015-10-08T07:42:36.519Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2845 08:44:48.10M 2015-10-08T07:42:36.719Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2834 08:44:48.30M 2015-10-08T07:42:36.939Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2819 08:44:48.50M 2015-10-08T07:42:37.129Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:44:48.72M 2015-10-08T07:42:37.329Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2788 08:44:48.90M 2015-10-08T07:42:37.534Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2776 08:44:49.12M 2015-10-08T07:42:37.734Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2762 08:44:49.32M 2015-10-08T07:42:37.939Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2758 08:44:49.52M 2015-10-08T07:42:38.140Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2742 08:44:49.72M 2015-10-08T07:42:38.345Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:44:49.91M 2015-10-08T07:42:38.550Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2720 08:44:50.13M 2015-10-08T07:42:38.750Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2717 08:44:50.33M 2015-10-08T07:42:38.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2714 08:44:50.53M 2015-10-08T07:42:39.154Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:44:50.73M 2015-10-08T07:42:39.360Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2723 08:44:50.93M 2015-10-08T07:42:39.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2734 08:44:51.15M 2015-10-08T07:42:39.764Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2742 08:44:51.35M 2015-10-08T07:42:39.970Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.727 1504.2733 08:44:51.55M 2015-10-08T07:42:40.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2677 08:44:51.75M 2015-10-08T07:42:40.374Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2673 08:44:51.94M 2015-10-08T07:42:40.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2679 08:44:52.16M 2015-10-08T07:42:40.779Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2671 08:44:52.36M 2015-10-08T07:42:40.984Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2664 08:44:52.56M 2015-10-08T07:42:41.190Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.723 1504.2657 08:44:52.76M 2015-10-08T07:42:41.405Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2673 08:44:52.96M 2015-10-08T07:42:41.595Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2678 08:44:53.19M 2015-10-08T07:42:41.794Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 08:44:53.38M 2015-10-08T07:42:41.995Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2705 08:44:53.58M 2015-10-08T07:42:42.200Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.727 1504.2720 08:44:53.77M 2015-10-08T07:42:42.405Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.728 1504.2731 08:44:53.97M 2015-10-08T07:42:42.610Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.729 1504.2737 08:44:54.19M 2015-10-08T07:42:42.810Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.870 34.730 1504.2751 08:44:54.39M 2015-10-08T07:42:43.015Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.731 1504.2766 08:44:54.59M 2015-10-08T07:42:43.215Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.729 1504.2842 08:44:54.79M 2015-10-08T07:42:43.420Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2853 08:44:55.01M 2015-10-08T07:42:43.620Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2864 08:44:55.21M 2015-10-08T07:42:43.825Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.872 34.729 1504.2856 08:44:55.41M 2015-10-08T07:42:44.030Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.872 34.730 1504.2866 08:44:55.61M 2015-10-08T07:42:44.235Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.873 34.730 1504.2871 08:44:55.81M 2015-10-08T07:42:44.435Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.730 1504.2870 08:44:56.02M 2015-10-08T07:42:44.640Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.729 1504.2867 08:44:56.22M 2015-10-08T07:42:44.840Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2865 08:44:56.42M 2015-10-08T07:42:45.045Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.728 1504.2848 08:44:56.62M 2015-10-08T07:42:45.245Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2836 08:44:56.82M 2015-10-08T07:42:45.450Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2820 08:44:57.04M 2015-10-08T07:42:45.655Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2781 08:44:57.24M 2015-10-08T07:42:45.875Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2830 08:44:57.44M 2015-10-08T07:42:46.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2832 08:44:57.65M 2015-10-08T07:42:46.265Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2830 08:44:57.83M 2015-10-08T07:42:46.465Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.878 34.737 1504.2906 08:44:58.05M 2015-10-08T07:42:46.665Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2837 08:44:58.25M 2015-10-08T07:42:46.870Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2811 08:44:58.45M 2015-10-08T07:42:47.075Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2767 08:44:58.65M 2015-10-08T07:42:47.280Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2773 08:44:58.85M 2015-10-08T07:42:47.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2766 08:44:59.07M 2015-10-08T07:42:47.685Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2755 08:44:59.27M 2015-10-08T07:42:47.885Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2759 08:44:59.47M 2015-10-08T07:42:48.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2761 08:44:59.67M 2015-10-08T07:42:48.295Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2765 08:44:59.86M 2015-10-08T07:42:48.514Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2761 08:45:00.08M 2015-10-08T07:42:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.729 1504.2762 08:45:00.29M 2015-10-08T07:42:48.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2772 08:45:00.48M 2015-10-08T07:42:49.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2773 08:45:00.68M 2015-10-08T07:42:49.305Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2690 08:45:00.88M 2015-10-08T07:42:49.510Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2688 08:45:01.10M 2015-10-08T07:42:49.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2822 08:45:01.30M 2015-10-08T07:42:49.915Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2828 08:45:01.50M 2015-10-08T07:42:50.120Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2836 08:45:01.69M 2015-10-08T07:42:50.340Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2826 08:45:01.90M 2015-10-08T07:42:50.525Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2759 08:45:02.13M 2015-10-08T07:42:50.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2749 08:45:02.31M 2015-10-08T07:42:50.935Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2744 08:45:02.51M 2015-10-08T07:42:51.135Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2748 08:45:02.71M 2015-10-08T07:42:51.340Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2751 08:45:02.91M 2015-10-08T07:42:51.540Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2743 08:45:03.13M 2015-10-08T07:42:51.745Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2738 08:45:03.33M 2015-10-08T07:42:51.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2809 08:45:03.53M 2015-10-08T07:42:52.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2819 08:45:03.73M 2015-10-08T07:42:52.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2787 08:45:03.92M 2015-10-08T07:42:52.555Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.873 34.735 1504.2765 08:45:04.15M 2015-10-08T07:42:52.760Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.873 34.735 1504.2751 08:45:04.34M 2015-10-08T07:42:52.995Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.872 34.734 1504.2740 08:45:04.54M 2015-10-08T07:42:53.165Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.872 34.734 1504.2738 08:45:04.74M 2015-10-08T07:42:53.370Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.867 34.729 1504.2678 08:45:04.94M 2015-10-08T07:42:53.570Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2725 08:45:05.16M 2015-10-08T07:42:53.775Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2727 08:45:05.36M 2015-10-08T07:42:53.975Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2722 08:45:05.56M 2015-10-08T07:42:54.180Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.870 34.732 1504.2725 08:45:05.75M 2015-10-08T07:42:54.385Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.731 1504.2726 08:45:05.95M 2015-10-08T07:42:54.585Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2701 08:45:06.17M 2015-10-08T07:42:54.805Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2700 08:45:06.37M 2015-10-08T07:42:54.990Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2708 08:45:06.59M 2015-10-08T07:42:55.196Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2709 08:45:06.77M 2015-10-08T07:42:55.395Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2716 08:45:06.97M 2015-10-08T07:42:55.600Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2783 08:45:07.19M 2015-10-08T07:42:55.800Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:45:07.38M 2015-10-08T07:42:56.005Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2806 08:45:07.58M 2015-10-08T07:42:56.210Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2828 08:45:07.78M 2015-10-08T07:42:56.410Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2852 08:45:08.01M 2015-10-08T07:42:56.615Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.730 1504.2865 08:45:08.20M 2015-10-08T07:42:56.820Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.730 1504.2876 08:45:08.40M 2015-10-08T07:42:57.025Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2888 08:45:08.60M 2015-10-08T07:42:57.225Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2889 08:45:08.80M 2015-10-08T07:42:57.430Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.874 34.731 1504.2882 08:45:09.02M 2015-10-08T07:42:57.635Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2872 08:45:09.22M 2015-10-08T07:42:57.835Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2865 08:45:09.42M 2015-10-08T07:42:58.040Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.732 1504.2865 08:45:09.62M 2015-10-08T07:42:58.240Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2823 08:45:09.82M 2015-10-08T07:42:58.445Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2816 08:45:10.03M 2015-10-08T07:42:58.645Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:45:10.23M 2015-10-08T07:42:58.850Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2809 08:45:10.43M 2015-10-08T07:42:59.055Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2798 08:45:10.63M 2015-10-08T07:42:59.270Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:45:10.83M 2015-10-08T07:42:59.460Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2795 08:45:11.06M 2015-10-08T07:42:59.660Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2791 08:45:11.25M 2015-10-08T07:42:59.865Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.873 34.734 1504.2793 08:45:11.45M