2015-10-08T07:41:00.080Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.881 34.741 1504.2864 08:43:11.65M 2015-10-08T07:41:00.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.882 34.742 1504.2878 08:43:11.85M 2015-10-08T07:41:00.485Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.878 34.738 1504.2845 08:43:12.07M 2015-10-08T07:41:00.685Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2745 08:43:12.27M 2015-10-08T07:41:00.935Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2750 08:43:12.47M 2015-10-08T07:41:01.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2766 08:43:12.71M 2015-10-08T07:41:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.728 1504.2764 08:43:12.87M 2015-10-08T07:41:01.500Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2772 08:43:13.08M 2015-10-08T07:41:01.700Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.736 1504.2887 08:43:13.28M 2015-10-08T07:41:01.914Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.734 1504.2869 08:43:13.48M 2015-10-08T07:41:02.105Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.733 1504.2869 08:43:13.68M 2015-10-08T07:41:02.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.732 1504.2863 08:43:13.88M 2015-10-08T07:41:02.510Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2859 08:43:14.10M 2015-10-08T07:41:02.716Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2853 08:43:14.29M 2015-10-08T07:41:02.921Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2847 08:43:14.49M 2015-10-08T07:41:03.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2837 08:43:14.70M 2015-10-08T07:41:03.325Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2823 08:43:14.91M 2015-10-08T07:41:03.530Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.731 1504.2815 08:43:15.11M 2015-10-08T07:41:03.735Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.732 1504.2817 08:43:15.31M 2015-10-08T07:41:03.935Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2820 08:43:15.51M 2015-10-08T07:41:04.140Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.733 1504.2820 08:43:15.71M 2015-10-08T07:41:04.340Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.734 1504.2814 08:43:15.91M 2015-10-08T07:41:04.545Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2813 08:43:16.13M 2015-10-08T07:41:04.754Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2811 08:43:16.33M 2015-10-08T07:41:04.950Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.875 34.735 1504.2815 08:43:16.53M 2015-10-08T07:41:05.157Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.875 34.735 1504.2821 08:43:16.73M 2015-10-08T07:41:05.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2811 08:43:16.92M 2015-10-08T07:41:05.560Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2798 08:43:17.14M 2015-10-08T07:41:05.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2786 08:43:17.34M 2015-10-08T07:41:06.010Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2781 08:43:17.54M 2015-10-08T07:41:06.170Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2787 08:43:17.78M 2015-10-08T07:41:06.375Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2778 08:43:17.94M 2015-10-08T07:41:06.575Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2783 08:43:18.16M 2015-10-08T07:41:06.794Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.734 1504.2863 08:43:18.36M 2015-10-08T07:41:06.980Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.876 34.734 1504.2867 08:43:18.56M 2015-10-08T07:41:07.186Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.875 34.733 1504.2865 08:43:18.75M 2015-10-08T07:41:07.386Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2854 08:43:18.96M 2015-10-08T07:41:07.606Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.873 34.730 1504.2843 08:43:19.17M 2015-10-08T07:41:07.797Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.872 34.730 1504.2839 08:43:19.39M 2015-10-08T07:41:07.996Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.872 34.730 1504.2837 08:43:19.57M 2015-10-08T07:41:08.201Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2827 08:43:19.77M 2015-10-08T07:41:08.401Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2811 08:43:19.97M 2015-10-08T07:41:08.605Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2810 08:43:20.19M 2015-10-08T07:41:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.730 1504.2804 08:43:20.39M 2015-10-08T07:41:09.034Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2800 08:43:20.59M 2015-10-08T07:41:09.216Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2806 08:43:20.79M 2015-10-08T07:41:09.416Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2822 08:43:21.00M 2015-10-08T07:41:09.621Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2827 08:43:21.20M 2015-10-08T07:41:09.826Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2830 08:43:21.40M 2015-10-08T07:41:10.026Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2836 08:43:21.60M 2015-10-08T07:41:10.231Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2758 08:43:21.80M 2015-10-08T07:41:10.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2759 08:43:22.02M 2015-10-08T07:41:10.636Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2751 08:43:22.22M 2015-10-08T07:41:10.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2798 08:43:22.42M 2015-10-08T07:41:11.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2810 08:43:22.62M 2015-10-08T07:41:11.246Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2827 08:43:22.81M 2015-10-08T07:41:11.451Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2847 08:43:23.03M 2015-10-08T07:41:11.651Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2855 08:43:23.23M 2015-10-08T07:41:11.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2855 08:43:23.43M 2015-10-08T07:41:12.076Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2858 08:43:23.63M 2015-10-08T07:41:12.256Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2852 08:43:23.85M 2015-10-08T07:41:12.461Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2834 08:43:24.05M 2015-10-08T07:41:12.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2817 08:43:24.25M 2015-10-08T07:41:12.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2793 08:43:24.45M 2015-10-08T07:41:13.071Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2783 08:43:24.65M 2015-10-08T07:41:13.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2764 08:43:24.84M 2015-10-08T07:41:13.481Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:43:25.06M 2015-10-08T07:41:13.681Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2747 08:43:25.26M 2015-10-08T07:41:13.886Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2745 08:43:25.46M 2015-10-08T07:41:14.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2738 08:43:25.66M 2015-10-08T07:41:14.291Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2786 08:43:25.86M 2015-10-08T07:41:14.496Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2797 08:43:26.08M 2015-10-08T07:41:14.696Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2794 08:43:26.28M 2015-10-08T07:41:14.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2799 08:43:26.48M 2015-10-08T07:41:15.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2800 08:43:26.67M 2015-10-08T07:41:15.306Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2791 08:43:26.88M 2015-10-08T07:41:15.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2770 08:43:27.09M 2015-10-08T07:41:15.711Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2745 08:43:27.29M 2015-10-08T07:41:15.916Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2739 08:43:27.49M 2015-10-08T07:41:16.166Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2656 08:43:27.69M 2015-10-08T07:41:16.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2710 08:43:27.93M 2015-10-08T07:41:16.541Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2723 08:43:28.11M 2015-10-08T07:41:16.726Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2734 08:43:28.32M 2015-10-08T07:41:16.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2740 08:43:28.51M 2015-10-08T07:41:17.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2750 08:43:28.70M 2015-10-08T07:41:17.336Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2754 08:43:28.90M 2015-10-08T07:41:17.541Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2775 08:43:29.13M 2015-10-08T07:41:17.741Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2786 08:43:29.32M 2015-10-08T07:41:17.946Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2784 08:43:29.52M 2015-10-08T07:41:18.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2781 08:43:29.72M 2015-10-08T07:41:18.351Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2778 08:43:29.92M 2015-10-08T07:41:18.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2797 08:43:30.14M 2015-10-08T07:41:18.758Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 08:43:30.34M 2015-10-08T07:41:18.961Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2810 08:43:30.54M 2015-10-08T07:41:19.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2810 08:43:30.73M 2015-10-08T07:41:19.366Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2778 08:43:30.93M 2015-10-08T07:41:19.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2780 08:43:31.15M 2015-10-08T07:41:19.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2771 08:43:31.35M 2015-10-08T07:41:19.976Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:43:31.55M 2015-10-08T07:41:20.181Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2750 08:43:31.75M 2015-10-08T07:41:20.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2793 08:43:31.95M 2015-10-08T07:41:20.586Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2780 08:43:32.17M 2015-10-08T07:41:20.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2776 08:43:32.37M 2015-10-08T07:41:21.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2771 08:43:32.56M 2015-10-08T07:41:21.241Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2759 08:43:32.78M 2015-10-08T07:41:21.398Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2756 08:43:33.03M 2015-10-08T07:41:21.601Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2745 08:43:33.18M 2015-10-08T07:41:21.801Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2750 08:43:33.38M 2015-10-08T07:41:22.006Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.728 1504.2742 08:43:33.58M 2015-10-08T07:41:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2740 08:43:33.78M 2015-10-08T07:41:22.411Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2747 08:43:34.98M 2015-10-08T07:41:22.611Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2751 08:43:34.20M 2015-10-08T07:41:22.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2756 08:43:34.39M 2015-10-08T07:41:23.034Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2764 08:43:34.60M 2015-10-08T07:41:23.221Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:43:34.79M 2015-10-08T07:41:23.426Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2766 08:43:35.01M 2015-10-08T07:41:23.631Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2781 08:43:35.21M 2015-10-08T07:41:23.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2784 08:43:35.41M 2015-10-08T07:41:24.038Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.733 1504.2798 08:43:35.61M 2015-10-08T07:41:24.241Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2803 08:43:35.81M 2015-10-08T07:41:24.441Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.874 34.734 1504.2808 08:43:36.03M 2015-10-08T07:41:24.646Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.875 34.735 1504.2819 08:43:36.23M 2015-10-08T07:41:24.846Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2828 08:43:36.43M 2015-10-08T07:41:25.051Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2839 08:43:36.63M 2015-10-08T07:41:25.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2841 08:43:36.82M 2015-10-08T07:41:25.478Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.878 34.737 1504.2850 08:43:37.04M 2015-10-08T07:41:25.661Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.878 34.737 1504.2855 08:43:37.26M 2015-10-08T07:41:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.877 34.737 1504.2849 08:43:37.44M 2015-10-08T07:41:26.066Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.877 34.737 1504.2848 08:43:37.64M 2015-10-08T07:41:26.318Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2855 08:43:37.84M 2015-10-08T07:41:26.471Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2861 08:43:38.10M 2015-10-08T07:41:26.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2861 08:43:38.25M 2015-10-08T07:41:26.877Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2864 08:43:38.45M 2015-10-08T07:41:27.081Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2858 08:43:38.65M 2015-10-08T07:41:27.287Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2853 08:43:38.85M 2015-10-08T07:41:27.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2841 08:43:39.07M 2015-10-08T07:41:27.691Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2838 08:43:39.27M 2015-10-08T07:41:27.897Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:43:39.47M 2015-10-08T07:41:28.102Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2827 08:43:39.67M 2015-10-08T07:41:28.297Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2826 08:43:39.87M 2015-10-08T07:41:28.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2813 08:43:40.09M 2015-10-08T07:41:28.706Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:43:40.29M 2015-10-08T07:41:28.911Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2727 08:43:40.49M 2015-10-08T07:41:29.111Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2722 08:43:40.68M 2015-10-08T07:41:29.318Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2726 08:43:40.88M 2015-10-08T07:41:29.518Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2719 08:43:41.10M 2015-10-08T07:41:29.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2714 08:43:41.30M 2015-10-08T07:41:29.941Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2700 08:43:41.50M 2015-10-08T07:41:30.154Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2694 08:43:41.72M 2015-10-08T07:41:30.331Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2772 08:43:41.90M 2015-10-08T07:41:30.532Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2781 08:43:42.12M 2015-10-08T07:41:30.736Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2793 08:43:42.32M 2015-10-08T07:41:30.941Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2810 08:43:42.52M 2015-10-08T07:41:31.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2799 08:43:42.71M 2015-10-08T07:41:31.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2810 08:43:42.91M 2015-10-08T07:41:31.546Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2823 08:43:43.13M 2015-10-08T07:41:31.751Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2827 08:43:43.33M 2015-10-08T07:41:31.960Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.730 1504.2825 08:43:43.53M 2015-10-08T07:41:32.157Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.730 1504.2823 08:43:43.73M 2015-10-08T07:41:32.362Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2825 08:43:43.93M 2015-10-08T07:41:32.562Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2817 08:43:44.15M 2015-10-08T07:41:32.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2814 08:43:44.35M 2015-10-08T07:41:32.967Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2806 08:43:44.55M 2015-10-08T07:41:33.172Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2805 08:43:44.74M 2015-10-08T07:41:33.372Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2799 08:43:44.94M 2015-10-08T07:41:33.582Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.868 34.726 1504.2795 08:43:45.16M 2015-10-08T07:41:33.782Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2786 08:43:45.36M 2015-10-08T07:41:33.987Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2804 08:43:45.56M 2015-10-08T07:41:34.187Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2817 08:43:45.76M 2015-10-08T07:41:34.407Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2833 08:43:45.96M 2015-10-08T07:41:34.592Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2841 08:43:46.19M 2015-10-08T07:41:34.792Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.727 1504.2837 08:43:46.37M 2015-10-08T07:41:34.997Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2827 08:43:46.57M 2015-10-08T07:41:35.202Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2797 08:43:46.77M 2015-10-08T07:41:35.407Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2775 08:43:46.97M 2015-10-08T07:41:35.607Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2762 08:43:47.19M 2015-10-08T07:41:35.812Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2754 08:43:47.39M 2015-10-08T07:41:36.012Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2750 08:43:47.59M 2015-10-08T07:41:36.217Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2740 08:43:47.79M 2015-10-08T07:41:36.467Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2733 08:43:48.01M 2015-10-08T07:41:36.627Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2739 08:43:48.25M 2015-10-08T07:41:36.827Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2732 08:43:48.41M 2015-10-08T07:41:37.032Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2723 08:43:48.60M 2015-10-08T07:41:37.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 08:43:48.80M 2015-10-08T07:41:37.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 08:43:49.02M 2015-10-08T07:41:37.674Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2693 08:43:49.22M 2015-10-08T07:41:37.842Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2677 08:43:49.42M 2015-10-08T07:41:38.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2666 08:43:49.62M 2015-10-08T07:41:38.247Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2662 08:43:49.82M 2015-10-08T07:41:38.452Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2672 08:43:50.04M 2015-10-08T07:41:38.674Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2672 08:43:50.24M 2015-10-08T07:41:38.872Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2670 08:43:50.43M 2015-10-08T07:41:39.057Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2672 08:43:50.65M 2015-10-08T07:41:39.262Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2676 08:43:50.83M 2015-10-08T07:41:39.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2689 08:43:51.05M 2015-10-08T07:41:39.667Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2684 08:43:51.25M 2015-10-08T07:41:39.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2692 08:43:51.45M 2015-10-08T07:41:40.077Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 08:43:51.65M 2015-10-08T07:41:40.277Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2701 08:43:51.85M 2015-10-08T07:41:40.482Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2708 08:43:52.07M 2015-10-08T07:41:40.687Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 08:43:52.27M 2015-10-08T07:41:40.887Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2723 08:43:52.47M 2015-10-08T07:41:41.092Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2716 08:43:52.66M 2015-10-08T07:41:41.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2719 08:43:52.86M 2015-10-08T07:41:41.497Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2708 08:43:53.08M 2015-10-08T07:41:41.702Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2697 08:43:53.28M 2015-10-08T07:41:41.902Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.859 34.717 1504.2725 08:43:53.48M 2015-10-08T07:41:42.102Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.860 34.717 1504.2740 08:43:53.68M 2015-10-08T07:41:42.312Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2878 08:43:53.88M 2015-10-08T07:41:42.512Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.873 34.730 1504.2886 08:43:54.10M 2015-10-08T07:41:42.712Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.729 1504.2878 08:43:54.30M 2015-10-08T07:41:42.917Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.871 34.728 1504.2864 08:43:54.49M 2015-10-08T07:41:43.122Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.869 34.726 1504.2853 08:43:54.69M 2015-10-08T07:41:43.342Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2830 08:43:54.89M 2015-10-08T07:41:43.527Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.723 1504.2800 08:43:55.13M 2015-10-08T07:41:43.732Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2766 08:43:55.31M 2015-10-08T07:41:43.932Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.720 1504.2740 08:43:55.51M 2015-10-08T07:41:44.137Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 08:43:55.71M 2015-10-08T07:41:44.337Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2708 08:43:55.91M 2015-10-08T07:41:44.542Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2700 08:43:56.12M 2015-10-08T07:41:44.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2695 08:43:56.32M 2015-10-08T07:41:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2692 08:43:56.52M 2015-10-08T07:41:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:43:56.72M 2015-10-08T07:41:45.357Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2695 08:43:56.92M 2015-10-08T07:41:45.557Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2708 08:43:57.14M 2015-10-08T07:41:45.795Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2722 08:43:57.34M 2015-10-08T07:41:45.962Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2759 08:43:57.54M 2015-10-08T07:41:46.167Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2650 08:43:57.74M 2015-10-08T07:41:46.367Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 08:43:57.94M 2015-10-08T07:41:46.572Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2644 08:43:58.16M 2015-10-08T07:41:46.777Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2659 08:43:58.36M 2015-10-08T07:41:46.994Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2668 08:43:58.55M 2015-10-08T07:41:47.182Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2678 08:43:58.75M 2015-10-08T07:41:47.382Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.722 1504.2747 08:43:58.95M 2015-10-08T07:41:47.587Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2760 08:43:59.17M 2015-10-08T07:41:47.807Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2776 08:43:59.37M 2015-10-08T07:41:47.992Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2794 08:43:59.58M 2015-10-08T07:41:48.197Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2822 08:43:59.77M 2015-10-08T07:41:48.398Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2823 08:43:59.97M 2015-10-08T07:41:48.602Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2823 08:44:00.18M 2015-10-08T07:41:48.802Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:44:00.38M 2015-10-08T07:41:49.007Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 08:44:00.58M 2015-10-08T07:41:49.212Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2816 08:44:00.78M 2015-10-08T07:41:49.417Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2828 08:44:01.00M 2015-10-08T07:41:49.617Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2831 08:44:01.20M 2015-10-08T07:41:49.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2848 08:44:01.40M 2015-10-08T07:41:50.022Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2854 08:44:01.60M 2015-10-08T07:41:50.227Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.874 34.731 1504.2855 08:44:01.80M 2015-10-08T07:41:50.434Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.874 34.732 1504.2870 08:44:02.02M 2015-10-08T07:41:50.632Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2830 08:44:02.22M 2015-10-08T07:41:50.837Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2813 08:44:02.42M 2015-10-08T07:41:51.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2793 08:44:02.61M 2015-10-08T07:41:51.237Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2690 08:44:02.81M 2015-10-08T07:41:51.442Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2734 08:44:03.03M 2015-10-08T07:41:51.647Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2743 08:44:03.23M 2015-10-08T07:41:51.847Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 08:44:03.43M 2015-10-08T07:41:52.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2770 08:44:03.63M 2015-10-08T07:41:52.273Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2743 08:44:03.83M 2015-10-08T07:41:52.458Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2739 08:44:04.06M 2015-10-08T07:41:52.662Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2722 08:44:04.24M 2015-10-08T07:41:52.867Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2715 08:44:04.44M 2015-10-08T07:41:53.067Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2712 08:44:04.64M 2015-10-08T07:41:53.273Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2690 08:44:04.84M 2015-10-08T07:41:53.477Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2677 08:44:05.06M 2015-10-08T07:41:53.678Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:44:05.26M 2015-10-08T07:41:53.878Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2756 08:44:05.46M 2015-10-08T07:41:54.082Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2756 08:44:05.66M 2015-10-08T07:41:54.288Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2772 08:44:05.86M 2015-10-08T07:41:54.492Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2780 08:44:06.07M 2015-10-08T07:41:54.692Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.726 1504.2792 08:44:06.28M 2015-10-08T07:41:54.892Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2797 08:44:06.47M 2015-10-08T07:41:55.103Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2806 08:44:06.67M 2015-10-08T07:41:55.314Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2797 08:44:06.87M 2015-10-08T07:41:55.503Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2792 08:44:07.09M 2015-10-08T07:41:55.708Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2794 08:44:07.29M 2015-10-08T07:41:55.913Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2795 08:44:07.49M 2015-10-08T07:41:56.113Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2808 08:44:07.69M 2015-10-08T07:41:56.318Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2810 08:44:07.89M 2015-10-08T07:41:56.523Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2814 08:44:08.11M 2015-10-08T07:41:56.743Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2813 08:44:08.30M 2015-10-08T07:41:56.928Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2822 08:44:08.52M 2015-10-08T07:41:57.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:44:08.70M 2015-10-08T07:41:57.333Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2844 08:44:08.90M 2015-10-08T07:41:57.538Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2832 08:44:09.12M 2015-10-08T07:41:57.743Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2806 08:44:09.32M 2015-10-08T07:41:57.943Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2794 08:44:09.52M 2015-10-08T07:41:58.143Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2792 08:44:09.72M 2015-10-08T07:41:58.348Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2777 08:44:09.92M 2015-10-08T07:41:58.553Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.731 1504.2769 08:44:10.14M 2015-10-08T07:41:58.753Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2690 08:44:10.34M 2015-10-08T07:41:58.994Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.725 1504.2683 08:44:10.53M 2015-10-08T07:41:59.163Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2684 08:44:10.73M 2015-10-08T07:41:59.363Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2670 08:44:10.93M 2015-10-08T07:41:59.563Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2677 08:44:11.15M 2015-10-08T07:41:59.768Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.726 1504.2683 08:44:11.35M 2015-10-08T07:41:59.968Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.727 1504.2687 08:44:11.55M