2015-10-08T07:40:00.183Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.734 1504.2910 08:42:11.75M 2015-10-08T07:40:00.388Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.878 34.735 1504.2922 08:42:11.95M 2015-10-08T07:40:00.608Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.879 34.736 1504.2924 08:42:12.17M 2015-10-08T07:40:00.793Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.879 34.736 1504.2926 08:42:12.39M 2015-10-08T07:40:00.998Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.879 34.736 1504.2924 08:42:12.57M 2015-10-08T07:40:01.203Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2853 08:42:12.77M 2015-10-08T07:40:01.403Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2837 08:42:12.97M 2015-10-08T07:40:01.608Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2742 08:42:13.19M 2015-10-08T07:40:01.813Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2794 08:42:13.38M 2015-10-08T07:40:02.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2791 08:42:13.58M 2015-10-08T07:40:02.234Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2793 08:42:13.78M 2015-10-08T07:40:02.418Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2834 08:42:14.00M 2015-10-08T07:40:02.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2834 08:42:14.20M 2015-10-08T07:40:02.828Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2762 08:42:14.40M 2015-10-08T07:40:03.028Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2755 08:42:14.60M 2015-10-08T07:40:03.233Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 08:42:14.80M 2015-10-08T07:40:03.433Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2756 08:42:15.02M 2015-10-08T07:40:03.638Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2679 08:42:15.22M 2015-10-08T07:40:03.838Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2681 08:42:15.41M 2015-10-08T07:40:04.043Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2683 08:42:15.61M 2015-10-08T07:40:04.274Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2705 08:42:15.81M 2015-10-08T07:40:04.448Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2723 08:42:16.03M 2015-10-08T07:40:04.653Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2736 08:42:16.23M 2015-10-08T07:40:04.859Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2748 08:42:16.43M 2015-10-08T07:40:05.073Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2770 08:42:16.63M 2015-10-08T07:40:05.263Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2784 08:42:16.84M 2015-10-08T07:40:05.463Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:42:17.05M 2015-10-08T07:40:05.668Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2799 08:42:17.25M 2015-10-08T07:40:05.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 08:42:17.44M 2015-10-08T07:40:06.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2843 08:42:17.64M 2015-10-08T07:40:06.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2837 08:42:17.84M 2015-10-08T07:40:06.478Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2814 08:42:18.06M 2015-10-08T07:40:06.683Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2815 08:42:18.26M 2015-10-08T07:40:06.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2809 08:42:18.46M 2015-10-08T07:40:07.088Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2794 08:42:18.66M 2015-10-08T07:40:07.288Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2781 08:42:18.86M 2015-10-08T07:40:07.493Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2764 08:42:19.07M 2015-10-08T07:40:07.698Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2756 08:42:19.27M 2015-10-08T07:40:07.903Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2744 08:42:19.48M 2015-10-08T07:40:08.103Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2744 08:42:19.67M 2015-10-08T07:40:08.303Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2744 08:42:19.87M 2015-10-08T07:40:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2753 08:42:20.09M 2015-10-08T07:40:08.713Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2761 08:42:20.29M 2015-10-08T07:40:08.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2765 08:42:20.49M 2015-10-08T07:40:09.118Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:42:20.69M 2015-10-08T07:40:09.323Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2777 08:42:20.89M 2015-10-08T07:40:09.543Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2781 08:42:21.11M 2015-10-08T07:40:09.728Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2758 08:42:21.32M 2015-10-08T07:40:09.933Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2754 08:42:21.51M 2015-10-08T07:40:10.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2745 08:42:21.70M 2015-10-08T07:40:10.354Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2732 08:42:21.90M 2015-10-08T07:40:10.538Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2728 08:42:22.12M 2015-10-08T07:40:10.738Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2711 08:42:22.32M 2015-10-08T07:40:10.948Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 08:42:22.52M 2015-10-08T07:40:11.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2776 08:42:22.72M 2015-10-08T07:40:11.353Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2784 08:42:22.91M 2015-10-08T07:40:11.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2784 08:42:23.14M 2015-10-08T07:40:11.758Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2778 08:42:23.33M 2015-10-08T07:40:11.994Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2782 08:42:23.53M 2015-10-08T07:40:12.163Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2782 08:42:23.73M 2015-10-08T07:40:12.363Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2783 08:42:23.93M 2015-10-08T07:40:12.594Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2786 08:42:24.15M 2015-10-08T07:40:12.773Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2778 08:42:24.35M 2015-10-08T07:40:12.994Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:42:24.55M 2015-10-08T07:40:13.178Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2793 08:42:24.75M 2015-10-08T07:40:13.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2798 08:42:24.95M 2015-10-08T07:40:13.583Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2778 08:42:25.17M 2015-10-08T07:40:13.788Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2776 08:42:25.36M 2015-10-08T07:40:14.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2777 08:42:25.56M 2015-10-08T07:40:14.193Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2767 08:42:25.78M 2015-10-08T07:40:14.398Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2766 08:42:25.96M 2015-10-08T07:40:14.598Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:42:26.18M 2015-10-08T07:40:14.834Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2761 08:42:26.38M 2015-10-08T07:40:15.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:42:26.58M 2015-10-08T07:40:15.208Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:42:26.78M 2015-10-08T07:40:15.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2765 08:42:27.00M 2015-10-08T07:40:15.613Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.729 1504.2769 08:42:27.20M 2015-10-08T07:40:15.818Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2767 08:42:27.39M 2015-10-08T07:40:16.023Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2767 08:42:27.59M 2015-10-08T07:40:16.223Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:42:27.79M 2015-10-08T07:40:16.428Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2781 08:42:28.01M 2015-10-08T07:40:16.633Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:42:28.21M 2015-10-08T07:40:16.833Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2789 08:42:28.41M 2015-10-08T07:40:17.038Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2798 08:42:28.61M 2015-10-08T07:40:17.238Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2815 08:42:28.81M 2015-10-08T07:40:17.443Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:42:29.03M 2015-10-08T07:40:17.643Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2839 08:42:29.23M 2015-10-08T07:40:17.848Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2843 08:42:29.42M 2015-10-08T07:40:18.048Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2845 08:42:29.62M 2015-10-08T07:40:18.254Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2845 08:42:29.82M 2015-10-08T07:40:18.474Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.728 1504.2847 08:42:30.04M 2015-10-08T07:40:18.663Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.728 1504.2849 08:42:30.26M 2015-10-08T07:40:18.863Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2858 08:42:30.44M 2015-10-08T07:40:19.068Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.729 1504.2861 08:42:30.64M 2015-10-08T07:40:19.268Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.729 1504.2867 08:42:30.84M 2015-10-08T07:40:19.474Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2859 08:42:31.06M 2015-10-08T07:40:19.678Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2855 08:42:31.25M 2015-10-08T07:40:19.878Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.727 1504.2844 08:42:31.46M 2015-10-08T07:40:20.084Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.726 1504.2825 08:42:31.65M 2015-10-08T07:40:20.284Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:42:31.85M 2015-10-08T07:40:20.488Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2794 08:42:32.07M 2015-10-08T07:40:20.688Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2731 08:42:32.27M 2015-10-08T07:40:20.893Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2712 08:42:32.47M 2015-10-08T07:40:21.098Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2694 08:42:32.67M 2015-10-08T07:40:21.303Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2678 08:42:32.87M 2015-10-08T07:40:21.503Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2679 08:42:33.09M 2015-10-08T07:40:21.709Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 08:42:33.28M 2015-10-08T07:40:21.908Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2794 08:42:33.48M 2015-10-08T07:40:22.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2827 08:42:33.68M 2015-10-08T07:40:22.319Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2848 08:42:33.88M 2015-10-08T07:40:22.519Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2854 08:42:34.10M 2015-10-08T07:40:22.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2858 08:42:34.30M 2015-10-08T07:40:22.939Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2854 08:42:34.50M 2015-10-08T07:40:23.129Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.729 1504.2845 08:42:34.71M 2015-10-08T07:40:23.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2841 08:42:34.90M 2015-10-08T07:40:23.529Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2843 08:42:35.11M 2015-10-08T07:40:23.739Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2842 08:42:35.31M 2015-10-08T07:40:23.944Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.727 1504.2830 08:42:35.51M 2015-10-08T07:40:24.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2788 08:42:35.71M 2015-10-08T07:40:24.349Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.714 1504.2671 08:42:35.91M 2015-10-08T07:40:24.549Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2714 08:42:36.13M 2015-10-08T07:40:24.754Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.730 1504.2856 08:42:36.33M 2015-10-08T07:40:24.954Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2856 08:42:36.53M 2015-10-08T07:40:25.159Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2854 08:42:36.73M 2015-10-08T07:40:25.364Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2778 08:42:36.93M 2015-10-08T07:40:25.564Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2772 08:42:37.15M 2015-10-08T07:40:25.769Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:42:37.34M 2015-10-08T07:40:25.969Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2753 08:42:37.54M 2015-10-08T07:40:26.174Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2743 08:42:37.74M 2015-10-08T07:40:26.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2692 08:42:37.94M 2015-10-08T07:40:26.579Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2698 08:42:38.16M 2015-10-08T07:40:26.784Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2694 08:42:38.36M 2015-10-08T07:40:26.984Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2689 08:42:38.56M 2015-10-08T07:40:27.189Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2732 08:42:38.76M 2015-10-08T07:40:27.409Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2744 08:42:38.95M 2015-10-08T07:40:27.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 08:42:39.19M 2015-10-08T07:40:27.799Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2764 08:42:39.37M 2015-10-08T07:40:27.999Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:42:39.57M 2015-10-08T07:40:28.204Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2794 08:42:39.77M 2015-10-08T07:40:28.404Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2789 08:42:39.97M 2015-10-08T07:40:28.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2799 08:42:40.19M 2015-10-08T07:40:28.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2799 08:42:40.39M 2015-10-08T07:40:29.019Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2814 08:42:40.59M 2015-10-08T07:40:29.219Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.871 34.733 1504.2762 08:42:40.79M 2015-10-08T07:40:29.419Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.871 34.733 1504.2753 08:42:41.00M 2015-10-08T07:40:29.624Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.870 34.732 1504.2742 08:42:41.20M 2015-10-08T07:40:29.829Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.870 34.732 1504.2742 08:42:41.40M 2015-10-08T07:40:30.029Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.733 1504.2754 08:42:41.60M 2015-10-08T07:40:30.234Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.871 34.733 1504.2753 08:42:41.80M 2015-10-08T07:40:30.434Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.871 34.733 1504.2749 08:42:42.02M 2015-10-08T07:40:30.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.871 34.732 1504.2745 08:42:42.22M 2015-10-08T07:40:30.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.870 34.732 1504.2754 08:42:42.42M 2015-10-08T07:40:31.044Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.870 34.731 1504.2755 08:42:42.62M 2015-10-08T07:40:31.249Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2671 08:42:42.82M 2015-10-08T07:40:31.454Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2656 08:42:43.03M 2015-10-08T07:40:31.659Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2784 08:42:43.23M 2015-10-08T07:40:31.874Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2803 08:42:43.44M 2015-10-08T07:40:32.074Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:42:43.65M 2015-10-08T07:40:32.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2822 08:42:43.83M 2015-10-08T07:40:32.469Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 08:42:44.05M 2015-10-08T07:40:32.669Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2819 08:42:44.25M 2015-10-08T07:40:32.874Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2813 08:42:44.45M 2015-10-08T07:40:33.074Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2798 08:42:44.65M 2015-10-08T07:40:33.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2755 08:42:44.85M 2015-10-08T07:40:33.479Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2744 08:42:45.06M 2015-10-08T07:40:33.684Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2745 08:42:45.26M 2015-10-08T07:40:33.889Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2755 08:42:45.46M 2015-10-08T07:40:34.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:42:45.66M 2015-10-08T07:40:34.294Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2772 08:42:45.86M 2015-10-08T07:40:34.494Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2780 08:42:46.08M 2015-10-08T07:40:34.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2792 08:42:46.28M 2015-10-08T07:40:34.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2794 08:42:46.48M 2015-10-08T07:40:35.104Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2793 08:42:46.68M 2015-10-08T07:40:35.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2795 08:42:46.88M 2015-10-08T07:40:35.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2800 08:42:47.09M 2015-10-08T07:40:35.714Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2811 08:42:47.30M 2015-10-08T07:40:35.914Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2814 08:42:47.49M 2015-10-08T07:40:36.119Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2831 08:42:47.69M 2015-10-08T07:40:36.344Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2839 08:42:47.89M 2015-10-08T07:40:36.529Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2852 08:42:48.13M 2015-10-08T07:40:36.729Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2860 08:42:48.31M 2015-10-08T07:40:36.934Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.733 1504.2864 08:42:48.51M 2015-10-08T07:40:37.134Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.875 34.734 1504.2874 08:42:48.71M 2015-10-08T07:40:37.339Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2886 08:42:48.90M 2015-10-08T07:40:37.544Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.878 34.736 1504.2905 08:42:49.13M 2015-10-08T07:40:37.744Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.878 34.736 1504.2911 08:42:49.32M 2015-10-08T07:40:37.949Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.879 34.737 1504.2917 08:42:49.52M 2015-10-08T07:40:38.149Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.879 34.737 1504.2915 08:42:49.72M 2015-10-08T07:40:38.355Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.879 34.738 1504.2921 08:42:49.92M 2015-10-08T07:40:38.554Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.879 34.737 1504.2915 08:42:50.14M 2015-10-08T07:40:38.759Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2904 08:42:50.34M 2015-10-08T07:40:38.964Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.879 34.738 1504.2902 08:42:50.54M 2015-10-08T07:40:39.169Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.879 34.738 1504.2891 08:42:50.73M 2015-10-08T07:40:39.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 08:42:50.94M 2015-10-08T07:40:39.594Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2792 08:42:51.16M 2015-10-08T07:40:39.774Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2806 08:42:51.35M 2015-10-08T07:40:39.979Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2813 08:42:51.55M 2015-10-08T07:40:40.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2825 08:42:51.75M 2015-10-08T07:40:40.384Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2833 08:42:51.95M 2015-10-08T07:40:40.589Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2827 08:42:52.17M 2015-10-08T07:40:40.809Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2823 08:42:52.37M 2015-10-08T07:40:40.994Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2822 08:42:52.58M 2015-10-08T07:40:41.194Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2827 08:42:52.77M 2015-10-08T07:40:41.399Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2827 08:42:52.96M 2015-10-08T07:40:41.604Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2817 08:42:53.19M 2015-10-08T07:40:41.809Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2816 08:42:53.38M 2015-10-08T07:40:42.009Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:42:53.58M 2015-10-08T07:40:42.214Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.729 1504.2826 08:42:53.78M 2015-10-08T07:40:42.414Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2825 08:42:54.00M 2015-10-08T07:40:42.620Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2826 08:42:54.20M 2015-10-08T07:40:42.820Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2822 08:42:54.40M 2015-10-08T07:40:43.025Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2823 08:42:54.59M 2015-10-08T07:40:43.229Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2822 08:42:54.79M 2015-10-08T07:40:43.430Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2815 08:42:55.01M 2015-10-08T07:40:43.634Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2794 08:42:55.21M 2015-10-08T07:40:43.839Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2797 08:42:55.41M 2015-10-08T07:40:44.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2791 08:42:55.61M 2015-10-08T07:40:44.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2786 08:42:55.81M 2015-10-08T07:40:44.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2781 08:42:56.03M 2015-10-08T07:40:44.649Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2782 08:42:56.23M 2015-10-08T07:40:44.874Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2770 08:42:56.43M 2015-10-08T07:40:45.054Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2758 08:42:56.63M 2015-10-08T07:40:45.275Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2782 08:42:56.83M 2015-10-08T07:40:45.460Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2781 08:42:57.06M 2015-10-08T07:40:45.665Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2775 08:42:57.24M 2015-10-08T07:40:45.870Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2773 08:42:57.44M 2015-10-08T07:40:46.070Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2762 08:42:57.64M 2015-10-08T07:40:46.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2762 08:42:57.84M 2015-10-08T07:40:46.475Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2776 08:42:58.06M 2015-10-08T07:40:46.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2781 08:42:58.26M 2015-10-08T07:40:46.885Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2789 08:42:58.46M 2015-10-08T07:40:47.085Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2792 08:42:58.66M 2015-10-08T07:40:47.290Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2789 08:42:58.85M 2015-10-08T07:40:47.490Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2795 08:42:59.07M 2015-10-08T07:40:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2788 08:42:59.27M 2015-10-08T07:40:47.895Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2791 08:42:59.47M 2015-10-08T07:40:48.100Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2795 08:42:59.67M 2015-10-08T07:40:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2797 08:42:59.87M 2015-10-08T07:40:48.505Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2806 08:43:00.09M 2015-10-08T07:40:48.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2809 08:43:00.29M 2015-10-08T07:40:48.910Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2825 08:43:00.49M 2015-10-08T07:40:49.115Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2816 08:43:00.69M 2015-10-08T07:40:49.320Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2828 08:43:00.89M 2015-10-08T07:40:49.520Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:43:01.11M 2015-10-08T07:40:49.740Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:43:01.30M 2015-10-08T07:40:49.930Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2798 08:43:01.52M 2015-10-08T07:40:50.130Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2787 08:43:01.70M 2015-10-08T07:40:50.335Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2822 08:43:01.90M 2015-10-08T07:40:50.540Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2831 08:43:02.12M 2015-10-08T07:40:50.785Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2795 08:43:02.32M 2015-10-08T07:40:50.940Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2772 08:43:02.56M 2015-10-08T07:40:51.145Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2743 08:43:02.72M 2015-10-08T07:40:51.345Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2759 08:43:02.91M 2015-10-08T07:40:51.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2765 08:43:03.13M 2015-10-08T07:40:51.755Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2777 08:43:03.33M 2015-10-08T07:40:51.955Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2793 08:43:03.53M 2015-10-08T07:40:52.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2794 08:43:03.73M 2015-10-08T07:40:52.394Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2802 08:43:03.93M 2015-10-08T07:40:52.565Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2799 08:43:04.15M 2015-10-08T07:40:52.770Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2795 08:43:04.35M 2015-10-08T07:40:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.876 34.735 1504.2848 08:43:04.54M 2015-10-08T07:40:53.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.736 1504.2858 08:43:04.75M 2015-10-08T07:40:53.380Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2855 08:43:04.94M 2015-10-08T07:40:53.580Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.877 34.736 1504.2855 08:43:05.16M 2015-10-08T07:40:53.785Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.878 34.737 1504.2869 08:43:05.36M 2015-10-08T07:40:53.990Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2882 08:43:05.56M 2015-10-08T07:40:54.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2800 08:43:05.76M 2015-10-08T07:40:54.397Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:43:06.00M 2015-10-08T07:40:54.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2771 08:43:06.18M 2015-10-08T07:40:54.800Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2758 08:43:06.38M 2015-10-08T07:40:55.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2750 08:43:06.57M 2015-10-08T07:40:55.205Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2747 08:43:06.77M 2015-10-08T07:40:55.405Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2742 08:43:06.97M 2015-10-08T07:40:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2745 08:43:07.19M 2015-10-08T07:40:55.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.879 34.738 1504.2871 08:43:07.39M 2015-10-08T07:40:56.015Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.880 34.739 1504.2881 08:43:07.63M 2015-10-08T07:40:56.220Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.885 34.743 1504.2937 08:43:07.79M 2015-10-08T07:40:56.425Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.876 34.735 1504.2842 08:43:08.01M 2015-10-08T07:40:56.625Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.732 1504.2819 08:43:08.21M 2015-10-08T07:40:56.834Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2830 08:43:08.40M 2015-10-08T07:40:57.030Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.734 1504.2844 08:43:08.61M 2015-10-08T07:40:57.235Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.735 1504.2855 08:43:08.80M 2015-10-08T07:40:57.440Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.877 34.736 1504.2854 08:43:09.02M 2015-10-08T07:40:57.645Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.878 34.736 1504.2870 08:43:09.22M 2015-10-08T07:40:57.845Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.879 34.737 1504.2885 08:43:09.42M 2015-10-08T07:40:58.074Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.879 34.737 1504.2881 08:43:09.62M 2015-10-08T07:40:58.250Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.878 34.736 1504.2865 08:43:09.82M 2015-10-08T07:40:58.455Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.874 34.733 1504.2816 08:43:10.04M 2015-10-08T07:40:58.676Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.873 34.733 1504.2800 08:43:10.24M 2015-10-08T07:40:58.860Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.880 34.739 1504.2863 08:43:10.45M 2015-10-08T07:40:59.065Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.880 34.740 1504.2865 08:43:10.64M 2015-10-08T07:40:59.265Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.881 34.741 1504.2867 08:43:10.83M 2015-10-08T07:40:59.470Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.882 34.742 1504.2880 08:43:11.05M 2015-10-08T07:40:59.670Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.882 34.741 1504.2869 08:43:11.25M 2015-10-08T07:40:59.877Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.881 34.741 1504.2866 08:43:11.45M