2015-10-08T07:39:00.090Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2725 08:41:11.66M 2015-10-08T07:39:00.290Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 08:41:11.85M 2015-10-08T07:39:00.495Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.724 1504.2720 08:41:12.07M 2015-10-08T07:39:00.700Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2719 08:41:12.27M 2015-10-08T07:39:00.900Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2715 08:41:12.47M 2015-10-08T07:39:01.105Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:41:12.67M 2015-10-08T07:39:01.305Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2703 08:41:12.87M 2015-10-08T07:39:01.510Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2690 08:41:13.09M 2015-10-08T07:39:01.717Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2699 08:41:13.29M 2015-10-08T07:39:01.916Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2764 08:41:13.49M 2015-10-08T07:39:02.120Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2683 08:41:13.69M 2015-10-08T07:39:02.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2668 08:41:13.89M 2015-10-08T07:39:02.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 08:41:14.10M 2015-10-08T07:39:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2662 08:41:14.32M 2015-10-08T07:39:02.930Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2656 08:41:14.50M 2015-10-08T07:39:03.135Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2653 08:41:14.70M 2015-10-08T07:39:03.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2644 08:41:14.90M 2015-10-08T07:39:03.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2632 08:41:15.12M 2015-10-08T07:39:03.745Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2638 08:41:15.32M 2015-10-08T07:39:03.945Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2642 08:41:15.52M 2015-10-08T07:39:04.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2639 08:41:15.71M 2015-10-08T07:39:04.355Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2742 08:41:15.92M 2015-10-08T07:39:04.556Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2716 08:41:16.13M 2015-10-08T07:39:04.760Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2721 08:41:16.33M 2015-10-08T07:39:04.960Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2726 08:41:16.53M 2015-10-08T07:39:05.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2722 08:41:16.73M 2015-10-08T07:39:05.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2721 08:41:16.93M 2015-10-08T07:39:05.570Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2720 08:41:17.15M 2015-10-08T07:39:05.794Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2715 08:41:17.35M 2015-10-08T07:39:05.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2722 08:41:17.55M 2015-10-08T07:39:06.180Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2725 08:41:17.74M 2015-10-08T07:39:06.385Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2728 08:41:17.94M 2015-10-08T07:39:06.585Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2733 08:41:18.16M 2015-10-08T07:39:06.790Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2732 08:41:18.36M 2015-10-08T07:39:07.010Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2733 08:41:18.56M 2015-10-08T07:39:07.197Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2733 08:41:18.78M 2015-10-08T07:39:07.434Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2719 08:41:18.96M 2015-10-08T07:39:07.600Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2709 08:41:19.18M 2015-10-08T07:39:07.806Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2698 08:41:19.38M 2015-10-08T07:39:08.005Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2689 08:41:19.58M 2015-10-08T07:39:08.210Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.724 1504.2732 08:41:19.77M 2015-10-08T07:39:08.415Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:41:19.97M 2015-10-08T07:39:08.620Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2755 08:41:20.20M 2015-10-08T07:39:08.820Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2742 08:41:20.39M 2015-10-08T07:39:09.020Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2778 08:41:20.59M 2015-10-08T07:39:09.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2776 08:41:20.79M 2015-10-08T07:39:09.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2783 08:41:21.01M 2015-10-08T07:39:09.638Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.728 1504.2780 08:41:21.21M 2015-10-08T07:39:09.837Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2697 08:41:21.41M 2015-10-08T07:39:10.074Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2709 08:41:21.60M 2015-10-08T07:39:10.240Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2705 08:41:21.81M 2015-10-08T07:39:10.445Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:41:22.03M 2015-10-08T07:39:10.645Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2708 08:41:22.22M 2015-10-08T07:39:10.851Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2706 08:41:22.42M 2015-10-08T07:39:11.051Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2703 08:41:22.62M 2015-10-08T07:39:11.255Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2697 08:41:22.82M 2015-10-08T07:39:11.476Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.736 1504.2823 08:41:23.04M 2015-10-08T07:39:11.661Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2844 08:41:23.25M 2015-10-08T07:39:11.866Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2837 08:41:23.43M 2015-10-08T07:39:12.066Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.876 34.736 1504.2828 08:41:23.64M 2015-10-08T07:39:12.271Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.875 34.735 1504.2822 08:41:23.83M 2015-10-08T07:39:12.477Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2701 08:41:24.05M 2015-10-08T07:39:12.676Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2688 08:41:24.25M 2015-10-08T07:39:12.881Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2678 08:41:24.45M 2015-10-08T07:39:13.081Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2703 08:41:24.65M 2015-10-08T07:39:13.315Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2706 08:41:24.85M 2015-10-08T07:39:13.491Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2703 08:41:25.07M 2015-10-08T07:39:13.691Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.727 1504.2708 08:41:25.27M 2015-10-08T07:39:13.896Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2728 08:41:25.47M 2015-10-08T07:39:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2727 08:41:25.66M 2015-10-08T07:39:14.301Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2734 08:41:25.87M 2015-10-08T07:39:14.506Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2733 08:41:26.08M 2015-10-08T07:39:14.706Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.722 1504.2694 08:41:26.28M 2015-10-08T07:39:14.911Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2760 08:41:26.48M 2015-10-08T07:39:15.117Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2781 08:41:26.68M 2015-10-08T07:39:15.354Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2791 08:41:26.88M 2015-10-08T07:39:15.521Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.731 1504.2809 08:41:27.10M 2015-10-08T07:39:15.721Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2815 08:41:27.30M 2015-10-08T07:39:15.941Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2817 08:41:27.50M 2015-10-08T07:39:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2845 08:41:27.71M 2015-10-08T07:39:16.331Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.876 34.734 1504.2871 08:41:27.89M 2015-10-08T07:39:16.554Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.735 1504.2867 08:41:28.11M 2015-10-08T07:39:16.736Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2865 08:41:28.31M 2015-10-08T07:39:16.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2859 08:41:28.51M 2015-10-08T07:39:17.146Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2794 08:41:28.71M 2015-10-08T07:39:17.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2781 08:41:28.91M 2015-10-08T07:39:17.551Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2770 08:41:29.13M 2015-10-08T07:39:17.751Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:41:29.33M 2015-10-08T07:39:17.956Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2788 08:41:29.53M 2015-10-08T07:39:18.159Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2800 08:41:29.73M 2015-10-08T07:39:18.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:41:29.92M 2015-10-08T07:39:18.566Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2808 08:41:30.14M 2015-10-08T07:39:18.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2815 08:41:30.34M 2015-10-08T07:39:18.971Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2772 08:41:30.54M 2015-10-08T07:39:19.176Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2760 08:41:30.74M 2015-10-08T07:39:19.376Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2726 08:41:30.94M 2015-10-08T07:39:19.581Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 08:41:31.16M 2015-10-08T07:39:19.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2815 08:41:31.35M 2015-10-08T07:39:19.986Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.873 34.733 1504.2808 08:41:31.56M 2015-10-08T07:39:20.186Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.732 1504.2815 08:41:31.75M 2015-10-08T07:39:20.411Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.876 34.735 1504.2849 08:41:31.95M 2015-10-08T07:39:20.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2854 08:41:32.19M 2015-10-08T07:39:20.801Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2808 08:41:32.37M 2015-10-08T07:39:21.034Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2792 08:41:32.57M 2015-10-08T07:39:21.201Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2786 08:41:32.77M 2015-10-08T07:39:21.406Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2794 08:41:32.97M 2015-10-08T07:39:21.606Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2804 08:41:33.19M 2015-10-08T07:39:21.811Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2816 08:41:33.38M 2015-10-08T07:39:22.016Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2821 08:41:33.59M 2015-10-08T07:39:22.221Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2832 08:41:33.79M 2015-10-08T07:39:22.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2836 08:41:34.00M 2015-10-08T07:39:22.626Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.729 1504.2842 08:41:34.20M 2015-10-08T07:39:22.831Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.876 34.733 1504.2902 08:41:34.40M 2015-10-08T07:39:23.031Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2891 08:41:34.60M 2015-10-08T07:39:23.236Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2869 08:41:34.80M 2015-10-08T07:39:23.439Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.729 1504.2852 08:41:35.02M 2015-10-08T07:39:23.641Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2828 08:41:35.22M 2015-10-08T07:39:23.841Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2833 08:41:35.42M 2015-10-08T07:39:24.046Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2843 08:41:35.62M 2015-10-08T07:39:24.251Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2847 08:41:35.82M 2015-10-08T07:39:24.451Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2860 08:41:36.03M 2015-10-08T07:39:24.656Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.874 34.732 1504.2871 08:41:36.23M 2015-10-08T07:39:24.879Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.875 34.733 1504.2885 08:41:36.43M 2015-10-08T07:39:25.061Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.876 34.734 1504.2888 08:41:36.65M 2015-10-08T07:39:25.261Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.875 34.733 1504.2872 08:41:36.83M 2015-10-08T07:39:25.466Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.732 1504.2854 08:41:37.05M 2015-10-08T07:39:25.674Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2836 08:41:37.25M 2015-10-08T07:39:25.871Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2814 08:41:37.45M 2015-10-08T07:39:26.078Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2802 08:41:37.64M 2015-10-08T07:39:26.292Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2789 08:41:37.84M 2015-10-08T07:39:26.481Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2783 08:41:38.06M 2015-10-08T07:39:26.691Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2772 08:41:38.26M 2015-10-08T07:39:26.886Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2769 08:41:38.46M 2015-10-08T07:39:27.114Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2764 08:41:38.66M 2015-10-08T07:39:27.296Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2731 08:41:38.86M 2015-10-08T07:39:27.496Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2803 08:41:39.08M 2015-10-08T07:39:27.701Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2816 08:41:39.27M 2015-10-08T07:39:27.901Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.732 1504.2825 08:41:39.47M 2015-10-08T07:39:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.733 1504.2833 08:41:39.67M 2015-10-08T07:39:28.311Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2831 08:41:39.87M 2015-10-08T07:39:28.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.734 1504.2836 08:41:40.09M 2015-10-08T07:39:28.719Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2826 08:41:40.29M 2015-10-08T07:39:28.917Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.735 1504.2816 08:41:40.49M 2015-10-08T07:39:29.121Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.735 1504.2811 08:41:40.69M 2015-10-08T07:39:29.341Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.735 1504.2810 08:41:40.89M 2015-10-08T07:39:29.526Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.735 1504.2806 08:41:41.12M 2015-10-08T07:39:29.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.875 34.735 1504.2793 08:41:41.31M 2015-10-08T07:39:29.936Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.875 34.736 1504.2794 08:41:41.50M 2015-10-08T07:39:30.155Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.730 1504.2723 08:41:41.70M 2015-10-08T07:39:30.336Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.731 1504.2722 08:41:41.90M 2015-10-08T07:39:30.546Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.870 34.732 1504.2728 08:41:42.12M 2015-10-08T07:39:30.746Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.870 34.731 1504.2720 08:41:42.32M 2015-10-08T07:39:30.946Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.869 34.731 1504.2719 08:41:42.52M 2015-10-08T07:39:31.151Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.869 34.730 1504.2712 08:41:42.72M 2015-10-08T07:39:31.394Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.868 34.729 1504.2706 08:41:42.92M 2015-10-08T07:39:31.557Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.867 34.729 1504.2701 08:41:43.14M 2015-10-08T07:39:31.761Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.868 34.729 1504.2700 08:41:43.34M 2015-10-08T07:39:31.966Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.868 34.729 1504.2712 08:41:43.54M 2015-10-08T07:39:32.166Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.875 34.736 1504.2800 08:41:43.74M 2015-10-08T07:39:32.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.876 34.736 1504.2814 08:41:43.93M 2015-10-08T07:39:32.576Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.876 34.736 1504.2817 08:41:44.15M 2015-10-08T07:39:32.777Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2766 08:41:44.35M 2015-10-08T07:39:32.982Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2764 08:41:44.55M 2015-10-08T07:39:33.194Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.728 1504.2748 08:41:44.75M 2015-10-08T07:39:33.387Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2738 08:41:44.95M 2015-10-08T07:39:33.587Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.724 1504.2731 08:41:45.17M 2015-10-08T07:39:33.812Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2711 08:41:45.36M 2015-10-08T07:39:34.034Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2693 08:41:45.58M 2015-10-08T07:39:34.197Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2679 08:41:45.77M 2015-10-08T07:39:34.401Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2687 08:41:45.96M 2015-10-08T07:39:34.607Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2686 08:41:46.18M 2015-10-08T07:39:34.812Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2688 08:41:46.38M 2015-10-08T07:39:35.012Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2775 08:41:46.58M 2015-10-08T07:39:35.212Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2788 08:41:46.78M 2015-10-08T07:39:35.412Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2766 08:41:47.00M 2015-10-08T07:39:35.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:41:47.19M 2015-10-08T07:39:35.822Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2745 08:41:47.40M 2015-10-08T07:39:36.034Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.723 1504.2734 08:41:47.59M 2015-10-08T07:39:36.227Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2732 08:41:47.79M 2015-10-08T07:39:36.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2736 08:41:48.01M 2015-10-08T07:39:36.639Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2736 08:41:48.21M 2015-10-08T07:39:36.837Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2733 08:41:48.41M 2015-10-08T07:39:37.042Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2739 08:41:48.61M 2015-10-08T07:39:37.242Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:41:48.81M 2015-10-08T07:39:37.447Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2761 08:41:49.03M 2015-10-08T07:39:37.652Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2765 08:41:49.23M 2015-10-08T07:39:37.852Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2761 08:41:49.43M 2015-10-08T07:39:38.052Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2751 08:41:49.62M 2015-10-08T07:39:38.277Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2786 08:41:49.82M 2015-10-08T07:39:38.457Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2760 08:41:50.06M 2015-10-08T07:39:38.667Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2750 08:41:50.24M 2015-10-08T07:39:38.872Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2731 08:41:50.44M 2015-10-08T07:39:39.072Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2743 08:41:50.64M 2015-10-08T07:39:39.272Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2754 08:41:50.84M 2015-10-08T07:39:39.472Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2744 08:41:51.06M 2015-10-08T07:39:39.682Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2740 08:41:51.25M 2015-10-08T07:39:39.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2742 08:41:51.46M 2015-10-08T07:39:40.087Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 08:41:51.65M 2015-10-08T07:39:40.287Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2738 08:41:51.85M 2015-10-08T07:39:40.492Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.868 34.729 1504.2727 08:41:52.07M 2015-10-08T07:39:40.697Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2714 08:41:52.27M 2015-10-08T07:39:40.897Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2700 08:41:52.47M 2015-10-08T07:39:41.102Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2703 08:41:52.67M 2015-10-08T07:39:41.302Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.867 34.728 1504.2697 08:41:52.87M 2015-10-08T07:39:41.507Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.866 34.727 1504.2693 08:41:53.09M 2015-10-08T07:39:41.712Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.865 34.726 1504.2683 08:41:53.28M 2015-10-08T07:39:41.912Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.865 34.726 1504.2687 08:41:53.49M 2015-10-08T07:39:42.117Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2632 08:41:53.68M 2015-10-08T07:39:42.317Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2621 08:41:53.88M 2015-10-08T07:39:42.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2611 08:41:54.10M 2015-10-08T07:39:42.742Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2627 08:41:54.30M 2015-10-08T07:39:42.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2638 08:41:54.52M 2015-10-08T07:39:43.132Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2653 08:41:54.70M 2015-10-08T07:39:43.337Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2722 08:41:54.90M 2015-10-08T07:39:43.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2688 08:41:55.12M 2015-10-08T07:39:43.742Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2692 08:41:55.32M 2015-10-08T07:39:43.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2733 08:41:55.52M 2015-10-08T07:39:44.147Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2737 08:41:55.72M 2015-10-08T07:39:44.347Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:41:55.91M 2015-10-08T07:39:44.552Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2753 08:41:56.13M 2015-10-08T07:39:44.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 08:41:56.33M 2015-10-08T07:39:44.957Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2773 08:41:56.53M 2015-10-08T07:39:45.162Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:41:56.73M 2015-10-08T07:39:45.362Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2756 08:41:56.93M 2015-10-08T07:39:45.567Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2737 08:41:57.14M 2015-10-08T07:39:45.772Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2704 08:41:57.35M 2015-10-08T07:39:45.972Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 08:41:57.54M 2015-10-08T07:39:46.177Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2777 08:41:57.74M 2015-10-08T07:39:46.377Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2788 08:41:57.94M 2015-10-08T07:39:46.582Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 08:41:58.16M 2015-10-08T07:39:46.787Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2800 08:41:58.36M 2015-10-08T07:39:46.987Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2767 08:41:58.56M 2015-10-08T07:39:47.207Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2755 08:41:58.76M 2015-10-08T07:39:47.392Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:41:58.97M 2015-10-08T07:39:47.597Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2740 08:41:59.17M 2015-10-08T07:39:47.802Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2745 08:41:59.37M 2015-10-08T07:39:48.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2762 08:41:59.57M 2015-10-08T07:39:48.207Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2771 08:41:59.77M 2015-10-08T07:39:48.434Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2769 08:41:59.97M 2015-10-08T07:39:48.612Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.724 1504.2765 08:42:00.19M 2015-10-08T07:39:48.817Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:42:00.39M 2015-10-08T07:39:49.017Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2755 08:42:00.59M 2015-10-08T07:39:49.222Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2756 08:42:00.79M 2015-10-08T07:39:49.427Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2753 08:42:01.01M 2015-10-08T07:39:49.627Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2749 08:42:01.21M 2015-10-08T07:39:49.832Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2742 08:42:01.40M 2015-10-08T07:39:50.032Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2748 08:42:01.60M 2015-10-08T07:39:50.232Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2773 08:42:01.80M 2015-10-08T07:39:50.438Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2786 08:42:02.02M 2015-10-08T07:39:50.642Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2795 08:42:02.22M 2015-10-08T07:39:50.842Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2802 08:42:02.42M 2015-10-08T07:39:51.047Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:42:02.62M 2015-10-08T07:39:51.252Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2817 08:42:02.82M 2015-10-08T07:39:51.452Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2753 08:42:03.04M 2015-10-08T07:39:51.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2748 08:42:03.23M 2015-10-08T07:39:51.862Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2736 08:42:03.45M 2015-10-08T07:39:52.062Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2723 08:42:03.63M 2015-10-08T07:39:52.267Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 08:42:03.83M 2015-10-08T07:39:52.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:42:04.05M 2015-10-08T07:39:52.672Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 08:42:04.25M 2015-10-08T07:39:52.913Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2781 08:42:04.45M 2015-10-08T07:39:53.114Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2843 08:42:04.65M 2015-10-08T07:39:53.282Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2794 08:42:04.85M 2015-10-08T07:39:53.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:42:05.07M 2015-10-08T07:39:53.687Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2781 08:42:05.27M 2015-10-08T07:39:53.887Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2762 08:42:05.46M 2015-10-08T07:39:54.097Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2755 08:42:05.66M 2015-10-08T07:39:54.297Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2751 08:42:05.86M 2015-10-08T07:39:54.514Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2737 08:42:06.08M 2015-10-08T07:39:54.702Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2720 08:42:06.28M 2015-10-08T07:39:54.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2722 08:42:06.48M 2015-10-08T07:39:55.114Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.862 34.721 1504.2726 08:42:06.68M 2015-10-08T07:39:55.312Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2726 08:42:06.88M 2015-10-08T07:39:55.517Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2710 08:42:07.10M 2015-10-08T07:39:55.717Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2762 08:42:07.29M 2015-10-08T07:39:55.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2773 08:42:07.50M 2015-10-08T07:39:56.142Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2788 08:42:07.69M 2015-10-08T07:39:56.327Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2786 08:42:07.91M 2015-10-08T07:39:56.527Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2848 08:42:08.11M 2015-10-08T07:39:56.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2791 08:42:08.31M 2015-10-08T07:39:56.937Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2783 08:42:08.51M 2015-10-08T07:39:57.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2759 08:42:08.71M 2015-10-08T07:39:57.342Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2844 08:42:08.91M 2015-10-08T07:39:57.548Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2843 08:42:09.13M 2015-10-08T07:39:57.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2843 08:42:09.33M 2015-10-08T07:39:57.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2849 08:42:09.52M 2015-10-08T07:39:58.153Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2850 08:42:09.72M 2015-10-08T07:39:58.358Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2867 08:42:09.92M 2015-10-08T07:39:58.563Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2853 08:42:10.14M 2015-10-08T07:39:58.768Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2847 08:42:10.34M 2015-10-08T07:39:58.968Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2855 08:42:10.54M 2015-10-08T07:39:59.168Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:42:10.74M 2015-10-08T07:39:59.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2860 08:42:10.94M 2015-10-08T07:39:59.573Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.875 34.733 1504.2876 08:42:11.15M 2015-10-08T07:39:59.778Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.876 34.734 1504.2896 08:42:11.35M 2015-10-08T07:39:59.983Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.877 34.734 1504.2905 08:42:11.55M