2015-10-08T07:38:00.012Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2767 08:40:11.56M 2015-10-08T07:38:00.192Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2761 08:40:11.78M 2015-10-08T07:38:00.398Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2756 08:40:11.96M 2015-10-08T07:38:00.603Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:40:12.18M 2015-10-08T07:38:00.802Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2762 08:40:12.37M 2015-10-08T07:38:01.007Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2760 08:40:12.57M 2015-10-08T07:38:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2773 08:40:12.77M 2015-10-08T07:38:01.413Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2787 08:40:12.97M 2015-10-08T07:38:01.617Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2789 08:40:13.19M 2015-10-08T07:38:01.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2799 08:40:13.39M 2015-10-08T07:38:02.022Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2811 08:40:13.59M 2015-10-08T07:38:02.228Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2822 08:40:13.79M 2015-10-08T07:38:02.427Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.733 1504.2825 08:40:14.01M 2015-10-08T07:38:02.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.734 1504.2836 08:40:14.21M 2015-10-08T07:38:02.833Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:40:14.40M 2015-10-08T07:38:03.038Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2856 08:40:14.60M 2015-10-08T07:38:03.243Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2865 08:40:14.80M 2015-10-08T07:38:03.443Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2870 08:40:15.02M 2015-10-08T07:38:03.648Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.735 1504.2876 08:40:15.22M 2015-10-08T07:38:03.848Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2875 08:40:15.42M 2015-10-08T07:38:04.052Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2870 08:40:15.62M 2015-10-08T07:38:04.258Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.734 1504.2856 08:40:15.82M 2015-10-08T07:38:04.478Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2848 08:40:16.04M 2015-10-08T07:38:04.663Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2852 08:40:16.25M 2015-10-08T07:38:04.868Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.733 1504.2854 08:40:16.44M 2015-10-08T07:38:05.068Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.875 34.733 1504.2861 08:40:16.63M 2015-10-08T07:38:05.273Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2866 08:40:16.83M 2015-10-08T07:38:05.473Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2871 08:40:17.05M 2015-10-08T07:38:05.679Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2874 08:40:17.25M 2015-10-08T07:38:05.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2870 08:40:17.45M 2015-10-08T07:38:06.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2861 08:40:17.65M 2015-10-08T07:38:06.283Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2864 08:40:17.85M 2015-10-08T07:38:06.488Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2865 08:40:18.06M 2015-10-08T07:38:06.693Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2861 08:40:18.27M 2015-10-08T07:38:06.898Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2866 08:40:18.46M 2015-10-08T07:38:07.098Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.733 1504.2875 08:40:18.66M 2015-10-08T07:38:07.303Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.876 34.734 1504.2881 08:40:18.86M 2015-10-08T07:38:07.503Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2897 08:40:19.08M 2015-10-08T07:38:07.708Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.735 1504.2898 08:40:19.28M 2015-10-08T07:38:07.908Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.878 34.735 1504.2908 08:40:19.48M 2015-10-08T07:38:08.113Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.878 34.736 1504.2909 08:40:19.68M 2015-10-08T07:38:08.363Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.879 34.736 1504.2909 08:40:19.88M 2015-10-08T07:38:08.518Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.736 1504.2903 08:40:20.14M 2015-10-08T07:38:08.723Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2897 08:40:20.30M 2015-10-08T07:38:08.938Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.878 34.737 1504.2888 08:40:20.49M 2015-10-08T07:38:09.128Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2878 08:40:20.71M 2015-10-08T07:38:09.354Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2866 08:40:20.89M 2015-10-08T07:38:09.533Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.877 34.737 1504.2860 08:40:21.11M 2015-10-08T07:38:09.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.877 34.737 1504.2844 08:40:21.31M 2015-10-08T07:38:09.954Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.877 34.736 1504.2834 08:40:21.51M 2015-10-08T07:38:10.143Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.877 34.737 1504.2843 08:40:21.71M 2015-10-08T07:38:10.348Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2856 08:40:21.91M 2015-10-08T07:38:10.548Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.878 34.737 1504.2856 08:40:22.13M 2015-10-08T07:38:10.753Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.879 34.738 1504.2860 08:40:22.33M 2015-10-08T07:38:10.960Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2866 08:40:22.53M 2015-10-08T07:38:11.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.880 34.740 1504.2874 08:40:22.72M 2015-10-08T07:38:11.363Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2804 08:40:22.92M 2015-10-08T07:38:11.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2798 08:40:23.14M 2015-10-08T07:38:11.768Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2837 08:40:23.34M 2015-10-08T07:38:11.973Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:40:23.54M 2015-10-08T07:38:12.173Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.733 1504.2838 08:40:23.74M 2015-10-08T07:38:12.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2837 08:40:23.94M 2015-10-08T07:38:12.578Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2819 08:40:24.16M 2015-10-08T07:38:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2817 08:40:24.35M 2015-10-08T07:38:12.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2823 08:40:24.55M 2015-10-08T07:38:13.188Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.877 34.735 1504.2878 08:40:24.75M 2015-10-08T07:38:13.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.878 34.737 1504.2888 08:40:24.95M 2015-10-08T07:38:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2869 08:40:25.23M 2015-10-08T07:38:13.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.733 1504.2842 08:40:25.37M 2015-10-08T07:38:14.003Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.874 34.733 1504.2854 08:40:25.57M 2015-10-08T07:38:14.203Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2856 08:40:25.77M 2015-10-08T07:38:14.408Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2859 08:40:25.96M 2015-10-08T07:38:14.613Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.876 34.735 1504.2861 08:40:26.18M 2015-10-08T07:38:14.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.876 34.735 1504.2866 08:40:26.39M 2015-10-08T07:38:15.018Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.736 1504.2869 08:40:26.58M 2015-10-08T07:38:15.218Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.877 34.736 1504.2876 08:40:26.78M 2015-10-08T07:38:15.423Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.876 34.735 1504.2866 08:40:27.00M 2015-10-08T07:38:15.628Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.876 34.735 1504.2861 08:40:27.20M 2015-10-08T07:38:15.828Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2869 08:40:27.40M 2015-10-08T07:38:16.033Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.735 1504.2871 08:40:27.60M 2015-10-08T07:38:16.233Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2765 08:40:27.80M 2015-10-08T07:38:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:40:28.02M 2015-10-08T07:38:16.638Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2744 08:40:28.21M 2015-10-08T07:38:16.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2758 08:40:28.41M 2015-10-08T07:38:17.048Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2886 08:40:28.61M 2015-10-08T07:38:17.248Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2885 08:40:28.81M 2015-10-08T07:38:17.453Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.880 34.739 1504.2874 08:40:29.03M 2015-10-08T07:38:17.653Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.880 34.738 1504.2917 08:40:29.23M 2015-10-08T07:38:17.873Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.879 34.737 1504.2920 08:40:29.43M 2015-10-08T07:38:18.063Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.879 34.736 1504.2917 08:40:29.64M 2015-10-08T07:38:18.263Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2859 08:40:29.83M 2015-10-08T07:38:18.468Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2843 08:40:30.05M 2015-10-08T07:38:18.673Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2787 08:40:30.24M 2015-10-08T07:38:18.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2784 08:40:30.44M 2015-10-08T07:38:19.078Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2784 08:40:30.64M 2015-10-08T07:38:19.278Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.870 34.728 1504.2817 08:40:30.84M 2015-10-08T07:38:19.483Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.871 34.729 1504.2827 08:40:31.06M 2015-10-08T07:38:19.683Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2833 08:40:31.26M 2015-10-08T07:38:19.888Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.872 34.730 1504.2832 08:40:31.46M 2015-10-08T07:38:20.093Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2727 08:40:31.66M 2015-10-08T07:38:20.298Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2705 08:40:31.86M 2015-10-08T07:38:20.498Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2701 08:40:32.08M 2015-10-08T07:38:20.703Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2712 08:40:32.27M 2015-10-08T07:38:20.903Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2721 08:40:32.47M 2015-10-08T07:38:21.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2802 08:40:32.67M 2015-10-08T07:38:21.308Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2810 08:40:32.87M 2015-10-08T07:38:21.514Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2817 08:40:33.09M 2015-10-08T07:38:21.718Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2830 08:40:33.29M 2015-10-08T07:38:21.918Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2836 08:40:33.49M 2015-10-08T07:38:22.154Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2844 08:40:33.69M 2015-10-08T07:38:22.343Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2844 08:40:33.88M 2015-10-08T07:38:22.528Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2841 08:40:34.12M 2015-10-08T07:38:22.733Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2848 08:40:34.31M 2015-10-08T07:38:22.933Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2833 08:40:34.50M 2015-10-08T07:38:23.138Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2833 08:40:34.70M 2015-10-08T07:38:23.344Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.728 1504.2891 08:40:34.90M 2015-10-08T07:38:23.589Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.873 34.729 1504.2904 08:40:35.12M 2015-10-08T07:38:23.744Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.874 34.730 1504.2915 08:40:35.36M 2015-10-08T07:38:23.949Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.872 34.729 1504.2896 08:40:35.52M 2015-10-08T07:38:24.153Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.872 34.728 1504.2891 08:40:35.72M 2015-10-08T07:38:24.353Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.726 1504.2870 08:40:35.92M 2015-10-08T07:38:24.559Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2853 08:40:36.13M 2015-10-08T07:38:24.764Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.723 1504.2834 08:40:36.33M 2015-10-08T07:38:24.963Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.722 1504.2811 08:40:36.53M 2015-10-08T07:38:25.168Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.721 1504.2772 08:40:36.73M 2015-10-08T07:38:25.368Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2770 08:40:36.93M 2015-10-08T07:38:25.573Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2765 08:40:37.15M 2015-10-08T07:38:25.779Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2762 08:40:37.35M 2015-10-08T07:38:25.979Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 08:40:37.55M 2015-10-08T07:38:26.183Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2764 08:40:37.75M 2015-10-08T07:38:26.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2766 08:40:37.95M 2015-10-08T07:38:26.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2795 08:40:38.17M 2015-10-08T07:38:26.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2799 08:40:38.36M 2015-10-08T07:38:26.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2803 08:40:38.58M 2015-10-08T07:38:27.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2756 08:40:38.76M 2015-10-08T07:38:27.399Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:40:38.96M 2015-10-08T07:38:27.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2759 08:40:39.18M 2015-10-08T07:38:27.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2756 08:40:39.38M 2015-10-08T07:38:28.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2754 08:40:39.58M 2015-10-08T07:38:28.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.733 1504.2852 08:40:39.78M 2015-10-08T07:38:28.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.735 1504.2871 08:40:40.00M 2015-10-08T07:38:28.664Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2881 08:40:40.20M 2015-10-08T07:38:28.819Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.879 34.737 1504.2896 08:40:40.44M 2015-10-08T07:38:29.024Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.879 34.737 1504.2899 08:40:40.59M 2015-10-08T07:38:29.229Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.879 34.737 1504.2898 08:40:40.79M 2015-10-08T07:38:29.429Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.737 1504.2894 08:40:41.01M 2015-10-08T07:38:29.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2893 08:40:41.21M 2015-10-08T07:38:29.839Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2762 08:40:41.41M 2015-10-08T07:38:30.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2743 08:40:41.61M 2015-10-08T07:38:30.244Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2750 08:40:41.80M 2015-10-08T07:38:30.449Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2749 08:40:42.02M 2015-10-08T07:38:30.649Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2819 08:40:42.23M 2015-10-08T07:38:30.854Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2825 08:40:42.42M 2015-10-08T07:38:31.059Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2813 08:40:42.62M 2015-10-08T07:38:31.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2797 08:40:42.82M 2015-10-08T07:38:31.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2788 08:40:43.05M 2015-10-08T07:38:31.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:40:43.24M 2015-10-08T07:38:31.864Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2772 08:40:43.44M 2015-10-08T07:38:32.074Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2758 08:40:43.63M 2015-10-08T07:38:32.274Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2756 08:40:43.84M 2015-10-08T07:38:32.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2753 08:40:44.06M 2015-10-08T07:38:32.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2760 08:40:44.25M 2015-10-08T07:38:32.884Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2762 08:40:44.45M 2015-10-08T07:38:33.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2754 08:40:44.65M 2015-10-08T07:38:33.289Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2748 08:40:44.85M 2015-10-08T07:38:33.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2761 08:40:45.07M 2015-10-08T07:38:33.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.725 1504.2728 08:40:45.27M 2015-10-08T07:38:33.899Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2723 08:40:45.51M 2015-10-08T07:38:34.099Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2719 08:40:45.67M 2015-10-08T07:38:34.304Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2716 08:40:45.86M 2015-10-08T07:38:34.504Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2750 08:40:46.08M 2015-10-08T07:38:34.709Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2760 08:40:46.28M 2015-10-08T07:38:34.914Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2778 08:40:46.48M 2015-10-08T07:38:35.114Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.725 1504.2787 08:40:46.68M 2015-10-08T07:38:35.319Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2795 08:40:46.88M 2015-10-08T07:38:35.524Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2782 08:40:47.10M 2015-10-08T07:38:35.744Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2780 08:40:47.30M 2015-10-08T07:38:35.929Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2775 08:40:47.52M 2015-10-08T07:38:36.134Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.865 34.724 1504.2777 08:40:47.70M 2015-10-08T07:38:36.334Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2817 08:40:47.90M 2015-10-08T07:38:36.539Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2820 08:40:48.12M 2015-10-08T07:38:36.744Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2842 08:40:48.32M 2015-10-08T07:38:36.944Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2845 08:40:48.51M 2015-10-08T07:38:37.144Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2844 08:40:48.71M 2015-10-08T07:38:37.349Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2848 08:40:48.91M 2015-10-08T07:38:37.554Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.873 34.730 1504.2848 08:40:49.13M 2015-10-08T07:38:37.754Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.873 34.731 1504.2850 08:40:49.33M 2015-10-08T07:38:37.959Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2843 08:40:49.53M 2015-10-08T07:38:38.164Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.731 1504.2845 08:40:49.73M 2015-10-08T07:38:38.364Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2842 08:40:49.93M 2015-10-08T07:38:38.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2845 08:40:50.14M 2015-10-08T07:38:38.774Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2837 08:40:50.34M 2015-10-08T07:38:38.974Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2849 08:40:50.54M 2015-10-08T07:38:39.179Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2861 08:40:50.74M 2015-10-08T07:38:39.379Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2805 08:40:50.94M 2015-10-08T07:38:39.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2808 08:40:51.16M 2015-10-08T07:38:39.784Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2799 08:40:51.36M 2015-10-08T07:38:39.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2799 08:40:51.56M 2015-10-08T07:38:40.209Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2810 08:40:51.76M 2015-10-08T07:38:40.389Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2810 08:40:51.97M 2015-10-08T07:38:40.599Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2811 08:40:52.17M 2015-10-08T07:38:40.834Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2802 08:40:52.37M 2015-10-08T07:38:41.004Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.729 1504.2806 08:40:52.57M 2015-10-08T07:38:41.209Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2729 08:40:52.77M 2015-10-08T07:38:41.409Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2721 08:40:52.97M 2015-10-08T07:38:41.609Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2715 08:40:53.19M 2015-10-08T07:38:41.814Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2712 08:40:53.38M 2015-10-08T07:38:42.019Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2705 08:40:53.59M 2015-10-08T07:38:42.224Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2694 08:40:53.79M 2015-10-08T07:38:42.424Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2684 08:40:54.01M 2015-10-08T07:38:42.629Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2675 08:40:54.20M 2015-10-08T07:38:42.829Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2683 08:40:54.40M 2015-10-08T07:38:43.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2694 08:40:54.60M 2015-10-08T07:38:43.234Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2704 08:40:54.80M 2015-10-08T07:38:43.439Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2701 08:40:55.02M 2015-10-08T07:38:43.644Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2712 08:40:55.22M 2015-10-08T07:38:43.849Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2800 08:40:55.42M 2015-10-08T07:38:44.049Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.732 1504.2817 08:40:55.62M 2015-10-08T07:38:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.874 34.734 1504.2826 08:40:55.82M 2015-10-08T07:38:44.454Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2827 08:40:56.04M 2015-10-08T07:38:44.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2799 08:40:56.23M 2015-10-08T07:38:44.864Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2799 08:40:56.45M 2015-10-08T07:38:45.064Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2799 08:40:56.63M 2015-10-08T07:38:45.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2797 08:40:56.83M 2015-10-08T07:38:45.469Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2786 08:40:57.05M 2015-10-08T07:38:45.674Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2771 08:40:57.25M 2015-10-08T07:38:45.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2750 08:40:57.45M 2015-10-08T07:38:46.080Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2739 08:40:57.65M 2015-10-08T07:38:46.280Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2726 08:40:57.85M 2015-10-08T07:38:46.484Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2734 08:40:58.06M 2015-10-08T07:38:46.689Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2732 08:40:58.26M 2015-10-08T07:38:46.894Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2723 08:40:58.46M 2015-10-08T07:38:47.094Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2830 08:40:58.66M 2015-10-08T07:38:47.299Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2834 08:40:58.86M 2015-10-08T07:38:47.499Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2853 08:40:59.08M 2015-10-08T07:38:47.704Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2841 08:40:59.28M 2015-10-08T07:38:47.904Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2826 08:40:59.48M 2015-10-08T07:38:48.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:40:59.68M 2015-10-08T07:38:48.315Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2800 08:40:59.88M 2015-10-08T07:38:48.517Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2773 08:41:00.10M 2015-10-08T07:38:48.753Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2750 08:41:00.29M 2015-10-08T07:38:48.924Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 08:41:00.49M 2015-10-08T07:38:49.145Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 08:41:00.69M 2015-10-08T07:38:49.330Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2710 08:41:00.91M 2015-10-08T07:38:49.530Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2710 08:41:01.11M 2015-10-08T07:38:49.735Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2698 08:41:01.31M 2015-10-08T07:38:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2692 08:41:01.51M 2015-10-08T07:38:50.145Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.726 1504.2728 08:41:01.71M 2015-10-08T07:38:50.345Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2703 08:41:01.91M 2015-10-08T07:38:50.545Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2682 08:41:02.12M 2015-10-08T07:38:50.750Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2692 08:41:02.32M 2015-10-08T07:38:50.955Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2737 08:41:02.52M 2015-10-08T07:38:51.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2756 08:41:02.72M 2015-10-08T07:38:51.360Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2759 08:41:02.92M 2015-10-08T07:38:51.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:41:03.14M 2015-10-08T07:38:51.765Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2764 08:41:03.34M 2015-10-08T07:38:51.965Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 08:41:03.54M 2015-10-08T07:38:52.170Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2765 08:41:03.74M 2015-10-08T07:38:52.375Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2758 08:41:03.93M 2015-10-08T07:38:52.575Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2809 08:41:04.15M 2015-10-08T07:38:52.780Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2814 08:41:04.35M 2015-10-08T07:38:52.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2826 08:41:04.55M 2015-10-08T07:38:53.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2821 08:41:04.75M 2015-10-08T07:38:53.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 08:41:04.95M 2015-10-08T07:38:53.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.731 1504.2826 08:41:05.17M 2015-10-08T07:38:53.797Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2833 08:41:05.38M 2015-10-08T07:38:54.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2834 08:41:05.57M 2015-10-08T07:38:54.200Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:41:05.77M 2015-10-08T07:38:54.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2726 08:41:05.97M 2015-10-08T07:38:54.605Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2710 08:41:06.18M 2015-10-08T07:38:54.810Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.724 1504.2705 08:41:06.38M 2015-10-08T07:38:55.034Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2716 08:41:06.58M 2015-10-08T07:38:55.215Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.728 1504.2753 08:41:06.78M 2015-10-08T07:38:55.420Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2753 08:41:07.00M 2015-10-08T07:38:55.625Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2760 08:41:07.20M 2015-10-08T07:38:55.825Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.729 1504.2765 08:41:07.40M 2015-10-08T07:38:56.030Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2726 08:41:07.60M 2015-10-08T07:38:56.230Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 08:41:07.80M 2015-10-08T07:38:56.437Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.722 1504.2686 08:41:08.01M 2015-10-08T07:38:56.640Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2676 08:41:08.21M 2015-10-08T07:38:56.840Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2719 08:41:08.41M 2015-10-08T07:38:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2728 08:41:08.61M 2015-10-08T07:38:57.245Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2731 08:41:08.81M 2015-10-08T07:38:57.450Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2720 08:41:09.03M 2015-10-08T07:38:57.655Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.726 1504.2731 08:41:09.23M 2015-10-08T07:38:57.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:41:09.43M 2015-10-08T07:38:58.076Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2754 08:41:09.63M 2015-10-08T07:38:58.260Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2766 08:41:09.84M 2015-10-08T07:38:58.465Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2771 08:41:10.04M 2015-10-08T07:38:58.665Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2771 08:41:10.24M 2015-10-08T07:38:58.870Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:41:10.44M 2015-10-08T07:38:59.115Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2770 08:41:10.64M 2015-10-08T07:38:59.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2775 08:41:10.84M 2015-10-08T07:38:59.480Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2764 08:41:11.06M 2015-10-08T07:38:59.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2754 08:41:11.26M 2015-10-08T07:38:59.885Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2739 08:41:11.46M