2015-10-08T07:37:00.100Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2800 08:39:11.66M 2015-10-08T07:37:00.300Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:39:11.86M 2015-10-08T07:37:00.505Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2798 08:39:12.08M 2015-10-08T07:37:00.710Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2802 08:39:12.28M 2015-10-08T07:37:00.910Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.728 1504.2802 08:39:12.48M 2015-10-08T07:37:01.117Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2811 08:39:12.68M 2015-10-08T07:37:01.316Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2833 08:39:12.88M 2015-10-08T07:37:01.520Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2845 08:39:13.09M 2015-10-08T07:37:01.720Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2854 08:39:13.29M 2015-10-08T07:37:01.940Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2864 08:39:13.49M 2015-10-08T07:37:02.130Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2871 08:39:13.70M 2015-10-08T07:37:02.330Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2877 08:39:13.89M 2015-10-08T07:37:02.535Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2885 08:39:14.11M 2015-10-08T07:37:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2886 08:39:14.31M 2015-10-08T07:37:02.940Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.872 34.729 1504.2877 08:39:14.51M 2015-10-08T07:37:03.145Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.872 34.729 1504.2875 08:39:14.71M 2015-10-08T07:37:03.345Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2878 08:39:14.91M 2015-10-08T07:37:03.550Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2871 08:39:15.12M 2015-10-08T07:37:03.757Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2865 08:39:15.32M 2015-10-08T07:37:03.959Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2864 08:39:15.52M 2015-10-08T07:37:04.160Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2858 08:39:15.72M 2015-10-08T07:37:04.394Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2849 08:39:15.92M 2015-10-08T07:37:04.565Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:39:16.14M 2015-10-08T07:37:04.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2834 08:39:16.34M 2015-10-08T07:37:04.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2847 08:39:16.54M 2015-10-08T07:37:05.175Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.875 34.732 1504.2906 08:39:16.73M 2015-10-08T07:37:05.375Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.876 34.732 1504.2927 08:39:16.94M 2015-10-08T07:37:05.593Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.876 34.734 1504.2916 08:39:17.15M 2015-10-08T07:37:05.785Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.876 34.734 1504.2910 08:39:17.35M 2015-10-08T07:37:05.985Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2903 08:39:17.55M 2015-10-08T07:37:06.190Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.876 34.734 1504.2899 08:39:17.75M 2015-10-08T07:37:06.410Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.876 34.735 1504.2891 08:39:17.95M 2015-10-08T07:37:06.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.877 34.735 1504.2888 08:39:18.19M 2015-10-08T07:37:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2872 08:39:18.37M 2015-10-08T07:37:07.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2865 08:39:18.57M 2015-10-08T07:37:07.205Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.733 1504.2859 08:39:18.76M 2015-10-08T07:37:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.732 1504.2845 08:39:18.96M 2015-10-08T07:37:07.610Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2834 08:39:19.23M 2015-10-08T07:37:07.810Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2832 08:39:19.38M 2015-10-08T07:37:08.015Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2826 08:39:19.58M 2015-10-08T07:37:08.220Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2823 08:39:19.78M 2015-10-08T07:37:08.433Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2816 08:39:20.00M 2015-10-08T07:37:08.625Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2817 08:39:20.20M 2015-10-08T07:37:08.825Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2819 08:39:20.40M 2015-10-08T07:37:09.038Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2803 08:39:20.59M 2015-10-08T07:37:09.236Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2803 08:39:20.80M 2015-10-08T07:37:09.440Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2803 08:39:21.01M 2015-10-08T07:37:09.640Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2795 08:39:21.21M 2015-10-08T07:37:09.845Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2794 08:39:21.41M 2015-10-08T07:37:10.045Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2783 08:39:21.61M 2015-10-08T07:37:10.250Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2795 08:39:21.81M 2015-10-08T07:37:10.450Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2758 08:39:22.03M 2015-10-08T07:37:10.674Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2766 08:39:22.23M 2015-10-08T07:37:10.875Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2767 08:39:22.43M 2015-10-08T07:37:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2754 08:39:22.64M 2015-10-08T07:37:11.265Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2739 08:39:22.83M 2015-10-08T07:37:11.474Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2738 08:39:23.04M 2015-10-08T07:37:11.670Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 08:39:23.24M 2015-10-08T07:37:11.876Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2736 08:39:23.44M 2015-10-08T07:37:12.080Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2740 08:39:23.64M 2015-10-08T07:37:12.313Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2748 08:39:23.84M 2015-10-08T07:37:12.485Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2751 08:39:24.06M 2015-10-08T07:37:12.685Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2755 08:39:24.26M 2015-10-08T07:37:12.890Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2758 08:39:24.46M 2015-10-08T07:37:13.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.724 1504.2755 08:39:24.66M 2015-10-08T07:37:13.295Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2756 08:39:24.86M 2015-10-08T07:37:13.500Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2753 08:39:25.07M 2015-10-08T07:37:13.700Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2747 08:39:25.27M 2015-10-08T07:37:13.914Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2737 08:39:25.47M 2015-10-08T07:37:14.105Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2727 08:39:25.67M 2015-10-08T07:37:14.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2728 08:39:25.87M 2015-10-08T07:37:14.516Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2731 08:39:26.09M 2015-10-08T07:37:14.715Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2738 08:39:26.29M 2015-10-08T07:37:14.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2734 08:39:26.49M 2015-10-08T07:37:15.153Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2731 08:39:26.68M 2015-10-08T07:37:15.345Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2729 08:39:26.89M 2015-10-08T07:37:15.525Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2719 08:39:27.12M 2015-10-08T07:37:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2710 08:39:27.30M 2015-10-08T07:37:15.936Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2703 08:39:27.50M 2015-10-08T07:37:16.141Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2700 08:39:27.70M 2015-10-08T07:37:16.341Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2719 08:39:27.90M 2015-10-08T07:37:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2726 08:39:28.12M 2015-10-08T07:37:16.745Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2705 08:39:28.32M 2015-10-08T07:37:16.950Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 08:39:28.52M 2015-10-08T07:37:17.156Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2714 08:39:28.72M 2015-10-08T07:37:17.356Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 08:39:28.91M 2015-10-08T07:37:17.561Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2721 08:39:29.13M 2015-10-08T07:37:17.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2737 08:39:29.33M 2015-10-08T07:37:17.966Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2738 08:39:29.53M 2015-10-08T07:37:18.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2753 08:39:29.73M 2015-10-08T07:37:18.371Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2758 08:39:29.93M 2015-10-08T07:37:18.576Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2781 08:39:30.15M 2015-10-08T07:37:18.776Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2772 08:39:30.35M 2015-10-08T07:37:18.981Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2777 08:39:30.54M 2015-10-08T07:37:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2783 08:39:30.75M 2015-10-08T07:37:19.386Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2789 08:39:30.95M 2015-10-08T07:37:19.591Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2787 08:39:31.16M 2015-10-08T07:37:19.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.727 1504.2783 08:39:31.36M 2015-10-08T07:37:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2792 08:39:31.58M 2015-10-08T07:37:20.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2794 08:39:31.76M 2015-10-08T07:37:20.401Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:39:31.96M 2015-10-08T07:37:20.606Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2793 08:39:32.18M 2015-10-08T07:37:20.806Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2782 08:39:32.38M 2015-10-08T07:37:21.011Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2772 08:39:32.58M 2015-10-08T07:37:21.216Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:39:32.77M 2015-10-08T07:37:21.421Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2759 08:39:32.97M 2015-10-08T07:37:21.621Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2740 08:39:33.19M 2015-10-08T07:37:21.826Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2736 08:39:33.39M 2015-10-08T07:37:22.026Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2732 08:39:33.59M 2015-10-08T07:37:22.231Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 08:39:33.79M 2015-10-08T07:37:22.431Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 08:39:34.01M 2015-10-08T07:37:22.636Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2720 08:39:34.21M 2015-10-08T07:37:22.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2733 08:39:34.41M 2015-10-08T07:37:23.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:39:34.60M 2015-10-08T07:37:23.246Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2770 08:39:34.80M 2015-10-08T07:37:23.446Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2781 08:39:35.02M 2015-10-08T07:37:23.651Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2789 08:39:35.22M 2015-10-08T07:37:23.851Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2791 08:39:35.42M 2015-10-08T07:37:24.056Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2800 08:39:35.62M 2015-10-08T07:37:24.277Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2804 08:39:35.82M 2015-10-08T07:37:24.461Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2800 08:39:36.05M 2015-10-08T07:37:24.666Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2803 08:39:36.24M 2015-10-08T07:37:24.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2819 08:39:36.44M 2015-10-08T07:37:25.071Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.732 1504.2834 08:39:36.64M 2015-10-08T07:37:25.271Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2847 08:39:36.83M 2015-10-08T07:37:25.477Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2850 08:39:37.05M 2015-10-08T07:37:25.681Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2854 08:39:37.25M 2015-10-08T07:37:25.881Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2847 08:39:37.45M 2015-10-08T07:37:26.086Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2837 08:39:37.65M 2015-10-08T07:37:26.291Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2830 08:39:37.85M 2015-10-08T07:37:26.496Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.871 34.728 1504.2860 08:39:38.07M 2015-10-08T07:37:26.691Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2847 08:39:38.27M 2015-10-08T07:37:26.901Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2838 08:39:38.46M 2015-10-08T07:37:27.101Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2833 08:39:38.67M 2015-10-08T07:37:27.301Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.727 1504.2828 08:39:38.86M 2015-10-08T07:37:27.506Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.727 1504.2827 08:39:39.08M 2015-10-08T07:37:27.758Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.870 34.727 1504.2832 08:39:39.28M 2015-10-08T07:37:27.911Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.869 34.726 1504.2842 08:39:39.53M 2015-10-08T07:37:28.118Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.726 1504.2831 08:39:39.68M 2015-10-08T07:37:28.321Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.726 1504.2825 08:39:39.88M 2015-10-08T07:37:28.521Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.868 34.726 1504.2819 08:39:40.10M 2015-10-08T07:37:28.741Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2815 08:39:40.30M 2015-10-08T07:37:28.926Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2811 08:39:40.51M 2015-10-08T07:37:29.131Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2813 08:39:40.69M 2015-10-08T07:37:29.331Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2813 08:39:40.89M 2015-10-08T07:37:29.536Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2813 08:39:41.11M 2015-10-08T07:37:29.741Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2820 08:39:41.31M 2015-10-08T07:37:29.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2820 08:39:41.51M 2015-10-08T07:37:30.146Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.869 34.726 1504.2816 08:39:41.71M 2015-10-08T07:37:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.868 34.725 1504.2814 08:39:41.91M 2015-10-08T07:37:30.551Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.867 34.725 1504.2811 08:39:42.13M 2015-10-08T07:37:30.758Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.867 34.725 1504.2808 08:39:42.33M 2015-10-08T07:37:30.958Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2802 08:39:42.53M 2015-10-08T07:37:31.161Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2800 08:39:42.72M 2015-10-08T07:37:31.361Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.724 1504.2799 08:39:42.92M 2015-10-08T07:37:31.571Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2795 08:39:43.14M 2015-10-08T07:37:31.771Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.866 34.723 1504.2792 08:39:43.34M 2015-10-08T07:37:31.976Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.866 34.724 1504.2803 08:39:43.54M 2015-10-08T07:37:32.181Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:39:43.74M 2015-10-08T07:37:32.381Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2787 08:39:43.94M 2015-10-08T07:37:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2795 08:39:44.16M 2015-10-08T07:37:32.786Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2813 08:39:44.36M 2015-10-08T07:37:32.991Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2800 08:39:44.56M 2015-10-08T07:37:33.211Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2844 08:39:44.75M 2015-10-08T07:37:33.398Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2827 08:39:44.97M 2015-10-08T07:37:33.601Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2823 08:39:45.17M 2015-10-08T07:37:33.801Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2831 08:39:45.37M 2015-10-08T07:37:34.006Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.728 1504.2825 08:39:45.57M 2015-10-08T07:37:34.206Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.727 1504.2821 08:39:45.77M 2015-10-08T07:37:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2809 08:39:45.97M 2015-10-08T07:37:34.616Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2792 08:39:46.18M 2015-10-08T07:37:34.816Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 08:39:46.39M 2015-10-08T07:37:35.021Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2777 08:39:46.58M 2015-10-08T07:37:35.226Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 08:39:46.78M 2015-10-08T07:37:35.426Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2803 08:39:47.00M 2015-10-08T07:37:35.626Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2808 08:39:47.20M 2015-10-08T07:37:35.831Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2806 08:39:47.40M 2015-10-08T07:37:36.037Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2809 08:39:47.60M 2015-10-08T07:37:36.236Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2815 08:39:47.80M 2015-10-08T07:37:36.441Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2842 08:39:48.02M 2015-10-08T07:37:36.646Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2837 08:39:48.22M 2015-10-08T07:37:36.846Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2853 08:39:48.42M 2015-10-08T07:37:37.051Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.730 1504.2867 08:39:48.62M 2015-10-08T07:37:37.251Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.731 1504.2865 08:39:48.81M 2015-10-08T07:37:37.456Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2870 08:39:49.03M 2015-10-08T07:37:37.677Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.874 34.732 1504.2870 08:39:49.23M 2015-10-08T07:37:37.907Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.732 1504.2866 08:39:49.45M 2015-10-08T07:37:38.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2869 08:39:49.67M 2015-10-08T07:37:38.267Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.733 1504.2858 08:39:49.83M 2015-10-08T07:37:38.472Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2843 08:39:50.04M 2015-10-08T07:37:38.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2837 08:39:50.24M 2015-10-08T07:37:38.882Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2832 08:39:50.45M 2015-10-08T07:37:39.081Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2826 08:39:50.65M 2015-10-08T07:37:39.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2830 08:39:50.84M 2015-10-08T07:37:39.487Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2830 08:39:51.06M 2015-10-08T07:37:39.691Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2836 08:39:51.26M 2015-10-08T07:37:39.891Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.875 34.735 1504.2827 08:39:51.46M 2015-10-08T07:37:40.096Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.875 34.734 1504.2823 08:39:51.66M 2015-10-08T07:37:40.296Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.734 1504.2826 08:39:51.86M 2015-10-08T07:37:40.502Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2815 08:39:52.07M 2015-10-08T07:37:40.707Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.873 34.733 1504.2805 08:39:52.28M 2015-10-08T07:37:40.907Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.732 1504.2792 08:39:52.47M 2015-10-08T07:37:41.112Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2783 08:39:52.67M 2015-10-08T07:37:41.312Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.730 1504.2780 08:39:52.87M 2015-10-08T07:37:41.517Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2782 08:39:53.09M 2015-10-08T07:37:41.722Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2784 08:39:53.29M 2015-10-08T07:37:41.922Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2783 08:39:53.49M 2015-10-08T07:37:42.142Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2772 08:39:53.69M 2015-10-08T07:37:42.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2761 08:39:53.90M 2015-10-08T07:37:42.532Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2748 08:39:54.11M 2015-10-08T07:37:42.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2745 08:39:54.31M 2015-10-08T07:37:42.987Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2751 08:39:54.51M 2015-10-08T07:37:43.142Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2725 08:39:54.75M 2015-10-08T07:37:43.342Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2723 08:39:54.90M 2015-10-08T07:37:43.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2722 08:39:55.12M 2015-10-08T07:37:43.752Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2729 08:39:55.32M 2015-10-08T07:37:43.952Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2738 08:39:55.52M 2015-10-08T07:37:44.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.722 1504.2743 08:39:55.72M 2015-10-08T07:37:44.394Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2745 08:39:55.92M 2015-10-08T07:37:44.562Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2755 08:39:56.14M 2015-10-08T07:37:44.767Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2765 08:39:56.34M 2015-10-08T07:37:44.967Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2769 08:39:56.54M 2015-10-08T07:37:45.172Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.726 1504.2775 08:39:56.73M 2015-10-08T07:37:45.372Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 08:39:56.93M 2015-10-08T07:37:45.577Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2811 08:39:57.15M 2015-10-08T07:37:45.782Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2821 08:39:57.35M 2015-10-08T07:37:45.982Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.732 1504.2831 08:39:57.55M 2015-10-08T07:37:46.187Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2819 08:39:57.75M 2015-10-08T07:37:46.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2827 08:39:57.95M 2015-10-08T07:37:46.612Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2838 08:39:58.17M 2015-10-08T07:37:46.797Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2839 08:39:58.38M 2015-10-08T07:37:46.997Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.732 1504.2823 08:39:58.57M 2015-10-08T07:37:47.202Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2817 08:39:58.76M 2015-10-08T07:37:47.434Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2825 08:39:58.96M 2015-10-08T07:37:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2810 08:39:59.18M 2015-10-08T07:37:47.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.734 1504.2832 08:39:59.38M 2015-10-08T07:37:48.062Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.735 1504.2841 08:39:59.58M 2015-10-08T07:37:48.217Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2845 08:39:59.82M 2015-10-08T07:37:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2850 08:40:00.00M 2015-10-08T07:37:48.622Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2772 08:40:00.19M 2015-10-08T07:37:48.827Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2769 08:40:00.40M 2015-10-08T07:37:49.032Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2770 08:40:00.59M 2015-10-08T07:37:49.232Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2766 08:40:00.79M 2015-10-08T07:37:49.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2762 08:40:01.01M 2015-10-08T07:37:49.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2810 08:40:01.21M 2015-10-08T07:37:49.842Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2826 08:40:01.41M 2015-10-08T07:37:50.073Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2841 08:40:01.61M 2015-10-08T07:37:50.247Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2810 08:40:01.81M 2015-10-08T07:37:50.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2797 08:40:02.03M 2015-10-08T07:37:50.652Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2769 08:40:02.23M 2015-10-08T07:37:50.857Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2772 08:40:02.43M 2015-10-08T07:37:51.077Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.877 34.736 1504.2861 08:40:02.62M 2015-10-08T07:37:51.262Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2861 08:40:02.84M 2015-10-08T07:37:51.467Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2809 08:40:03.04M 2015-10-08T07:37:51.667Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2781 08:40:03.24M 2015-10-08T07:37:51.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2756 08:40:03.44M 2015-10-08T07:37:52.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2758 08:40:03.64M 2015-10-08T07:37:52.277Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2749 08:40:03.84M 2015-10-08T07:37:52.482Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2740 08:40:04.06M 2015-10-08T07:37:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2813 08:40:04.26M 2015-10-08T07:37:52.887Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2834 08:40:04.46M 2015-10-08T07:37:53.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2856 08:40:04.65M 2015-10-08T07:37:53.292Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.878 34.737 1504.2887 08:40:04.90M 2015-10-08T07:37:53.497Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.879 34.737 1504.2897 08:40:05.07M 2015-10-08T07:37:53.714Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.880 34.738 1504.2906 08:40:05.27M 2015-10-08T07:37:53.902Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.880 34.738 1504.2909 08:40:05.47M 2015-10-08T07:37:54.102Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.881 34.739 1504.2927 08:40:05.67M 2015-10-08T07:37:54.307Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.882 34.740 1504.2933 08:40:05.87M 2015-10-08T07:37:54.512Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.735 1504.2891 08:40:06.09M 2015-10-08T07:37:54.712Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2878 08:40:06.29M 2015-10-08T07:37:54.917Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2869 08:40:06.48M 2015-10-08T07:37:55.118Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2872 08:40:06.69M 2015-10-08T07:37:55.322Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2865 08:40:06.88M 2015-10-08T07:37:55.542Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.874 34.732 1504.2871 08:40:07.10M 2015-10-08T07:37:55.732Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.875 34.733 1504.2877 08:40:07.32M 2015-10-08T07:37:55.954Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2881 08:40:07.50M 2015-10-08T07:37:56.132Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2875 08:40:07.70M 2015-10-08T07:37:56.337Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2865 08:40:07.89M 2015-10-08T07:37:56.542Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2874 08:40:08.12M 2015-10-08T07:37:56.742Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2870 08:40:08.32M 2015-10-08T07:37:56.947Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.734 1504.2861 08:40:08.51M 2015-10-08T07:37:57.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2860 08:40:08.71M 2015-10-08T07:37:57.352Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2783 08:40:08.91M 2015-10-08T07:37:57.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:40:09.13M 2015-10-08T07:37:57.758Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2809 08:40:09.33M 2015-10-08T07:37:57.962Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.731 1504.2828 08:40:09.53M 2015-10-08T07:37:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2831 08:40:09.73M 2015-10-08T07:37:58.372Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2817 08:40:09.93M 2015-10-08T07:37:58.567Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2822 08:40:10.15M 2015-10-08T07:37:58.773Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:40:10.34M 2015-10-08T07:37:58.978Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:40:10.54M 2015-10-08T07:37:59.182Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2803 08:40:10.74M 2015-10-08T07:37:59.382Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2788 08:40:10.94M 2015-10-08T07:37:59.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2775 08:40:11.16M 2015-10-08T07:37:59.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2764 08:40:11.36M