2015-10-08T07:36:00.007Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.872 34.732 1504.2789 08:38:11.57M 2015-10-08T07:36:00.207Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2781 08:38:11.77M 2015-10-08T07:36:00.407Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2792 08:38:11.97M 2015-10-08T07:36:00.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2820 08:38:12.18M 2015-10-08T07:36:00.817Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2827 08:38:12.38M 2015-10-08T07:36:01.017Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2822 08:38:12.58M 2015-10-08T07:36:01.222Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2831 08:38:12.78M 2015-10-08T07:36:01.422Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2834 08:38:13.00M 2015-10-08T07:36:01.627Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:38:13.20M 2015-10-08T07:36:01.827Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2865 08:38:13.40M 2015-10-08T07:36:02.032Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2843 08:38:13.59M 2015-10-08T07:36:02.237Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2837 08:38:13.79M 2015-10-08T07:36:02.438Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.869 34.727 1504.2832 08:38:14.01M 2015-10-08T07:36:02.643Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.727 1504.2839 08:38:14.21M 2015-10-08T07:36:02.842Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.869 34.726 1504.2848 08:38:14.41M 2015-10-08T07:36:03.047Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.870 34.727 1504.2850 08:38:14.61M 2015-10-08T07:36:03.252Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.870 34.727 1504.2854 08:38:14.81M 2015-10-08T07:36:03.452Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.869 34.727 1504.2844 08:38:15.03M 2015-10-08T07:36:03.658Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.870 34.727 1504.2847 08:38:15.23M 2015-10-08T07:36:03.873Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.878 34.734 1504.2935 08:38:15.42M 2015-10-08T07:36:04.062Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.878 34.735 1504.2941 08:38:15.64M 2015-10-08T07:36:04.267Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.884 34.740 1504.3000 08:38:15.82M 2015-10-08T07:36:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.884 34.740 1504.3003 08:38:16.04M 2015-10-08T07:36:04.672Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.878 34.735 1504.2941 08:38:16.24M 2015-10-08T07:36:04.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.880 34.739 1504.2908 08:38:16.44M 2015-10-08T07:36:05.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.881 34.739 1504.2919 08:38:16.64M 2015-10-08T07:36:05.313Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.882 34.740 1504.2927 08:38:16.84M 2015-10-08T07:36:05.487Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.882 34.741 1504.2926 08:38:17.06M 2015-10-08T07:36:05.688Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.882 34.741 1504.2922 08:38:17.26M 2015-10-08T07:36:05.892Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.883 34.742 1504.2920 08:38:17.46M 2015-10-08T07:36:06.097Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.884 34.743 1504.2927 08:38:17.65M 2015-10-08T07:36:06.297Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.877 34.736 1504.2842 08:38:17.85M 2015-10-08T07:36:06.502Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2841 08:38:18.07M 2015-10-08T07:36:06.702Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2844 08:38:18.27M 2015-10-08T07:36:06.907Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2844 08:38:18.47M 2015-10-08T07:36:07.107Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.735 1504.2842 08:38:18.67M 2015-10-08T07:36:07.313Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:38:18.87M 2015-10-08T07:36:07.513Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2847 08:38:19.09M 2015-10-08T07:36:07.718Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2837 08:38:19.28M 2015-10-08T07:36:07.923Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2839 08:38:19.48M 2015-10-08T07:36:08.123Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2831 08:38:19.68M 2015-10-08T07:36:08.348Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2825 08:38:19.88M 2015-10-08T07:36:08.533Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.877 34.736 1504.2876 08:38:20.12M 2015-10-08T07:36:08.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.878 34.737 1504.2883 08:38:20.30M 2015-10-08T07:36:08.938Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.880 34.739 1504.2910 08:38:20.50M 2015-10-08T07:36:09.143Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2813 08:38:20.70M 2015-10-08T07:36:09.343Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2823 08:38:20.90M 2015-10-08T07:36:09.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2831 08:38:21.12M 2015-10-08T07:36:09.748Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.874 34.733 1504.2841 08:38:21.31M 2015-10-08T07:36:09.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2856 08:38:21.51M 2015-10-08T07:36:10.153Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2874 08:38:21.71M 2015-10-08T07:36:10.358Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.878 34.737 1504.2892 08:38:21.91M 2015-10-08T07:36:10.558Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.879 34.738 1504.2914 08:38:22.13M 2015-10-08T07:36:10.763Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.880 34.739 1504.2916 08:38:22.33M 2015-10-08T07:36:10.968Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.880 34.739 1504.2916 08:38:22.53M 2015-10-08T07:36:11.168Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.881 34.740 1504.2916 08:38:22.73M 2015-10-08T07:36:11.373Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.881 34.741 1504.2916 08:38:22.93M 2015-10-08T07:36:11.578Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.877 34.736 1504.2859 08:38:23.15M 2015-10-08T07:36:11.778Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.876 34.736 1504.2845 08:38:23.35M 2015-10-08T07:36:11.983Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.875 34.735 1504.2833 08:38:23.54M 2015-10-08T07:36:12.183Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.735 1504.2821 08:38:23.74M 2015-10-08T07:36:12.383Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.876 34.737 1504.2844 08:38:23.94M 2015-10-08T07:36:12.593Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.877 34.738 1504.2858 08:38:24.16M 2015-10-08T07:36:12.808Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.877 34.737 1504.2850 08:38:24.36M 2015-10-08T07:36:12.998Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.877 34.737 1504.2856 08:38:24.58M 2015-10-08T07:36:13.207Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.878 34.737 1504.2859 08:38:24.76M 2015-10-08T07:36:13.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.874 34.734 1504.2826 08:38:24.96M 2015-10-08T07:36:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.875 34.735 1504.2844 08:38:25.18M 2015-10-08T07:36:13.808Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2806 08:38:25.38M 2015-10-08T07:36:14.013Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:38:25.57M 2015-10-08T07:36:14.218Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2880 08:38:25.77M 2015-10-08T07:36:14.418Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.878 34.736 1504.2899 08:38:25.97M 2015-10-08T07:36:14.623Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.879 34.737 1504.2921 08:38:26.19M 2015-10-08T07:36:14.823Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.880 34.737 1504.2930 08:38:26.39M 2015-10-08T07:36:15.028Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.880 34.738 1504.2943 08:38:26.59M 2015-10-08T07:36:15.233Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.874 34.731 1504.2881 08:38:26.79M 2015-10-08T07:36:15.433Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.730 1504.2883 08:38:27.01M 2015-10-08T07:36:15.673Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.730 1504.2875 08:38:27.21M 2015-10-08T07:36:15.843Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2803 08:38:27.41M 2015-10-08T07:36:16.043Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2798 08:38:27.60M 2015-10-08T07:36:16.243Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2804 08:38:27.80M 2015-10-08T07:36:16.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2842 08:38:28.02M 2015-10-08T07:36:16.653Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.734 1504.2860 08:38:28.22M 2015-10-08T07:36:16.853Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2806 08:38:28.42M 2015-10-08T07:36:17.058Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2803 08:38:28.62M 2015-10-08T07:36:17.278Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2799 08:38:28.82M 2015-10-08T07:36:17.463Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2815 08:38:29.05M 2015-10-08T07:36:17.663Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2809 08:38:29.23M 2015-10-08T07:36:17.873Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2803 08:38:29.43M 2015-10-08T07:36:18.073Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2867 08:38:29.64M 2015-10-08T07:36:18.273Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2839 08:38:29.83M 2015-10-08T07:36:18.478Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2823 08:38:30.05M 2015-10-08T07:36:18.683Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2804 08:38:30.25M 2015-10-08T07:36:18.883Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2784 08:38:30.45M 2015-10-08T07:36:19.088Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2776 08:38:30.65M 2015-10-08T07:36:19.288Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2761 08:38:30.85M 2015-10-08T07:36:19.514Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2750 08:38:31.06M 2015-10-08T07:36:19.698Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2740 08:38:31.26M 2015-10-08T07:36:19.903Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.728 1504.2736 08:38:31.46M 2015-10-08T07:36:20.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.728 1504.2732 08:38:31.66M 2015-10-08T07:36:20.303Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.868 34.729 1504.2733 08:38:31.86M 2015-10-08T07:36:20.508Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2747 08:38:32.08M 2015-10-08T07:36:20.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.872 34.732 1504.2777 08:38:32.28M 2015-10-08T07:36:20.913Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2786 08:38:32.48M 2015-10-08T07:36:21.118Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2805 08:38:32.68M 2015-10-08T07:36:21.318Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2832 08:38:32.88M 2015-10-08T07:36:21.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2845 08:38:33.10M 2015-10-08T07:36:21.743Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2856 08:38:33.30M 2015-10-08T07:36:21.928Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2859 08:38:33.51M 2015-10-08T07:36:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2805 08:38:33.69M 2015-10-08T07:36:22.333Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2795 08:38:33.89M 2015-10-08T07:36:22.542Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2778 08:38:34.11M 2015-10-08T07:36:22.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:38:34.31M 2015-10-08T07:36:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2761 08:38:34.51M 2015-10-08T07:36:23.148Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2853 08:38:34.71M 2015-10-08T07:36:23.348Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2875 08:38:34.91M 2015-10-08T07:36:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2880 08:38:35.12M 2015-10-08T07:36:23.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2878 08:38:35.33M 2015-10-08T07:36:23.958Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.735 1504.2881 08:38:35.52M 2015-10-08T07:36:24.158Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2883 08:38:35.72M 2015-10-08T07:36:24.363Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.736 1504.2882 08:38:35.92M 2015-10-08T07:36:24.568Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2887 08:38:36.14M 2015-10-08T07:36:24.773Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.877 34.736 1504.2888 08:38:36.34M 2015-10-08T07:36:24.973Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2885 08:38:36.54M 2015-10-08T07:36:25.178Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.875 34.734 1504.2876 08:38:36.74M 2015-10-08T07:36:25.383Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.733 1504.2866 08:38:36.94M 2015-10-08T07:36:25.583Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2867 08:38:37.16M 2015-10-08T07:36:25.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2854 08:38:37.36M 2015-10-08T07:36:25.993Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2847 08:38:37.55M 2015-10-08T07:36:26.208Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2830 08:38:37.75M 2015-10-08T07:36:26.398Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.728 1504.2823 08:38:37.97M 2015-10-08T07:36:26.598Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2826 08:38:38.17M 2015-10-08T07:36:26.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2814 08:38:38.37M 2015-10-08T07:36:27.008Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2802 08:38:38.57M 2015-10-08T07:36:27.234Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2784 08:38:38.77M 2015-10-08T07:36:27.414Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2781 08:38:38.97M 2015-10-08T07:36:27.614Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 08:38:39.19M 2015-10-08T07:36:27.818Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2766 08:38:39.38M 2015-10-08T07:36:28.024Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:38:39.58M 2015-10-08T07:36:28.224Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2762 08:38:39.78M 2015-10-08T07:36:28.428Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2767 08:38:40.00M 2015-10-08T07:36:28.628Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2764 08:38:40.20M 2015-10-08T07:36:28.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2764 08:38:40.40M 2015-10-08T07:36:29.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2805 08:38:40.60M 2015-10-08T07:36:29.238Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2783 08:38:40.80M 2015-10-08T07:36:29.443Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2781 08:38:41.02M 2015-10-08T07:36:29.648Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2747 08:38:41.22M 2015-10-08T07:36:29.848Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2732 08:38:41.42M 2015-10-08T07:36:30.053Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.729 1504.2729 08:38:41.61M 2015-10-08T07:36:30.253Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.730 1504.2725 08:38:41.81M 2015-10-08T07:36:30.459Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.730 1504.2717 08:38:42.03M 2015-10-08T07:36:30.713Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.729 1504.2704 08:38:42.23M 2015-10-08T07:36:30.864Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2693 08:38:42.45M 2015-10-08T07:36:31.069Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2686 08:38:42.63M 2015-10-08T07:36:31.269Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2689 08:38:42.83M 2015-10-08T07:36:31.474Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2697 08:38:43.05M 2015-10-08T07:36:31.674Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2708 08:38:43.25M 2015-10-08T07:36:31.914Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.728 1504.2716 08:38:43.44M 2015-10-08T07:36:32.084Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2722 08:38:43.64M 2015-10-08T07:36:32.284Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2726 08:38:43.84M 2015-10-08T07:36:32.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2725 08:38:44.06M 2015-10-08T07:36:32.689Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2733 08:38:44.26M 2015-10-08T07:36:32.894Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2743 08:38:44.46M 2015-10-08T07:36:33.099Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2753 08:38:44.66M 2015-10-08T07:36:33.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2742 08:38:44.86M 2015-10-08T07:36:33.504Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2767 08:38:45.07M 2015-10-08T07:36:33.704Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:38:45.28M 2015-10-08T07:36:33.909Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2782 08:38:45.47M 2015-10-08T07:36:34.109Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2783 08:38:45.67M 2015-10-08T07:36:34.314Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2795 08:38:45.87M 2015-10-08T07:36:34.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2797 08:38:46.09M 2015-10-08T07:36:34.719Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:46.29M 2015-10-08T07:36:34.924Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2800 08:38:46.49M 2015-10-08T07:36:35.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.728 1504.2800 08:38:46.68M 2015-10-08T07:36:35.329Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2805 08:38:46.90M 2015-10-08T07:36:35.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2815 08:38:47.11M 2015-10-08T07:36:35.754Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2825 08:38:47.31M 2015-10-08T07:36:35.939Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:38:47.50M 2015-10-08T07:36:36.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2813 08:38:47.70M 2015-10-08T07:36:36.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2814 08:38:47.90M 2015-10-08T07:36:36.549Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2799 08:38:48.12M 2015-10-08T07:36:36.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2799 08:38:48.32M 2015-10-08T07:36:36.954Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2804 08:38:48.52M 2015-10-08T07:36:37.159Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:48.72M 2015-10-08T07:36:37.359Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:48.92M 2015-10-08T07:36:37.564Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2805 08:38:49.13M 2015-10-08T07:36:37.769Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.729 1504.2820 08:38:49.33M 2015-10-08T07:36:37.969Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2832 08:38:49.53M 2015-10-08T07:36:38.174Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2852 08:38:49.73M 2015-10-08T07:36:38.374Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2869 08:38:49.93M 2015-10-08T07:36:38.579Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2871 08:38:50.15M 2015-10-08T07:36:38.779Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2864 08:38:50.35M 2015-10-08T07:36:38.989Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2874 08:38:50.55M 2015-10-08T07:36:39.184Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2869 08:38:50.75M 2015-10-08T07:36:39.389Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2867 08:38:50.94M 2015-10-08T07:36:39.609Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2860 08:38:51.16M 2015-10-08T07:36:39.794Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.731 1504.2845 08:38:51.38M 2015-10-08T07:36:39.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2839 08:38:51.56M 2015-10-08T07:36:40.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2837 08:38:51.76M 2015-10-08T07:36:40.404Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2832 08:38:51.96M 2015-10-08T07:36:40.633Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2826 08:38:52.18M 2015-10-08T07:36:40.814Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2810 08:38:52.38M 2015-10-08T07:36:41.014Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2804 08:38:52.58M 2015-10-08T07:36:41.219Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2803 08:38:52.78M 2015-10-08T07:36:41.419Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2802 08:38:53.00M 2015-10-08T07:36:41.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2787 08:38:53.19M 2015-10-08T07:36:41.824Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2781 08:38:53.39M 2015-10-08T07:36:42.034Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2777 08:38:53.59M 2015-10-08T07:36:42.274Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2778 08:38:53.79M 2015-10-08T07:36:42.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2780 08:38:54.01M 2015-10-08T07:36:42.674Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2780 08:38:54.21M 2015-10-08T07:36:42.839Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2792 08:38:54.41M 2015-10-08T07:36:43.044Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2797 08:38:54.61M 2015-10-08T07:36:43.274Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2811 08:38:54.81M 2015-10-08T07:36:43.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2826 08:38:55.02M 2015-10-08T07:36:43.654Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2831 08:38:55.22M 2015-10-08T07:36:43.854Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2843 08:38:55.42M 2015-10-08T07:36:44.077Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2848 08:38:55.62M 2015-10-08T07:36:44.259Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2854 08:38:55.84M 2015-10-08T07:36:44.464Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2865 08:38:56.04M 2015-10-08T07:36:44.669Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.734 1504.2870 08:38:56.24M 2015-10-08T07:36:44.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2869 08:38:56.44M 2015-10-08T07:36:45.074Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2853 08:38:56.64M 2015-10-08T07:36:45.279Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2837 08:38:56.83M 2015-10-08T07:36:45.484Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2821 08:38:57.05M 2015-10-08T07:36:45.684Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2808 08:38:57.26M 2015-10-08T07:36:45.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2799 08:38:57.45M 2015-10-08T07:36:46.089Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2797 08:38:57.65M 2015-10-08T07:36:46.289Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2797 08:38:57.85M 2015-10-08T07:36:46.494Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2792 08:38:58.07M 2015-10-08T07:36:46.699Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2792 08:38:58.27M 2015-10-08T07:36:46.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2792 08:38:58.47M 2015-10-08T07:36:47.104Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.732 1504.2786 08:38:58.67M 2015-10-08T07:36:47.309Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2786 08:38:58.87M 2015-10-08T07:36:47.509Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2776 08:38:59.09M 2015-10-08T07:36:47.714Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2770 08:38:59.28M 2015-10-08T07:36:47.914Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2822 08:38:59.48M 2015-10-08T07:36:48.119Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2825 08:38:59.68M 2015-10-08T07:36:48.324Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2830 08:38:59.88M 2015-10-08T07:36:48.544Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.731 1504.2780 08:39:00.10M 2015-10-08T07:36:48.729Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2777 08:39:00.31M 2015-10-08T07:36:48.934Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2769 08:39:00.50M 2015-10-08T07:36:49.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2767 08:39:00.70M 2015-10-08T07:36:49.339Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2766 08:39:00.89M 2015-10-08T07:36:49.539Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2770 08:39:01.11M 2015-10-08T07:36:49.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2769 08:39:01.31M 2015-10-08T07:36:49.949Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2782 08:39:01.51M 2015-10-08T07:36:50.149Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2798 08:39:01.71M 2015-10-08T07:36:50.354Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2804 08:39:01.91M 2015-10-08T07:36:50.554Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2816 08:39:02.13M 2015-10-08T07:36:50.760Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2820 08:39:02.33M 2015-10-08T07:36:50.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:39:02.53M 2015-10-08T07:36:51.164Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:39:02.73M 2015-10-08T07:36:51.369Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2827 08:39:02.93M 2015-10-08T07:36:51.574Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2828 08:39:03.15M 2015-10-08T07:36:51.774Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2836 08:39:03.34M 2015-10-08T07:36:51.974Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2841 08:39:03.54M 2015-10-08T07:36:52.179Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2833 08:39:03.74M 2015-10-08T07:36:52.385Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2827 08:39:03.94M 2015-10-08T07:36:52.584Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2821 08:39:04.16M 2015-10-08T07:36:52.789Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2810 08:39:04.36M 2015-10-08T07:36:53.009Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2794 08:39:04.56M 2015-10-08T07:36:53.197Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2832 08:39:04.77M 2015-10-08T07:36:53.400Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2842 08:39:04.95M 2015-10-08T07:36:53.600Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.733 1504.2841 08:39:05.18M 2015-10-08T07:36:53.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2854 08:39:05.37M 2015-10-08T07:36:54.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2891 08:39:05.57M 2015-10-08T07:36:54.210Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2887 08:39:05.77M 2015-10-08T07:36:54.410Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2885 08:39:05.97M 2015-10-08T07:36:54.615Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2880 08:39:06.19M 2015-10-08T07:36:54.820Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.878 34.738 1504.2875 08:39:06.39M 2015-10-08T07:36:55.025Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.878 34.737 1504.2870 08:39:06.59M 2015-10-08T07:36:55.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.877 34.736 1504.2852 08:39:06.79M 2015-10-08T07:36:55.430Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.875 34.735 1504.2839 08:39:07.00M 2015-10-08T07:36:55.635Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2839 08:39:07.20M 2015-10-08T07:36:55.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2838 08:39:07.40M 2015-10-08T07:36:56.040Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2842 08:39:07.60M 2015-10-08T07:36:56.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2843 08:39:07.80M 2015-10-08T07:36:56.445Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2843 08:39:08.02M 2015-10-08T07:36:56.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2842 08:39:08.22M 2015-10-08T07:36:56.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2844 08:39:08.42M 2015-10-08T07:36:57.055Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2847 08:39:08.62M 2015-10-08T07:36:57.260Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2852 08:39:08.82M 2015-10-08T07:36:57.480Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2844 08:39:09.04M 2015-10-08T07:36:57.660Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2844 08:39:09.25M 2015-10-08T07:36:57.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2838 08:39:09.43M 2015-10-08T07:36:58.070Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2830 08:39:09.63M 2015-10-08T07:36:58.275Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2826 08:39:09.83M 2015-10-08T07:36:58.477Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2820 08:39:10.05M 2015-10-08T07:36:58.676Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2821 08:39:10.25M 2015-10-08T07:36:58.880Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2814 08:39:10.45M 2015-10-08T07:36:59.085Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2805 08:39:10.65M 2015-10-08T07:36:59.290Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.729 1504.2799 08:39:10.85M 2015-10-08T07:36:59.490Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2802 08:39:11.07M 2015-10-08T07:36:59.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.728 1504.2802 08:39:11.26M 2015-10-08T07:36:59.895Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2804 08:39:11.46M