2015-10-08T07:35:00.110Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2816 08:37:11.67M 2015-10-08T07:35:00.315Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2816 08:37:11.86M 2015-10-08T07:35:00.517Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2816 08:37:12.09M 2015-10-08T07:35:00.720Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2815 08:37:12.28M 2015-10-08T07:35:00.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2828 08:37:12.48M 2015-10-08T07:35:01.125Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2830 08:37:12.68M 2015-10-08T07:35:01.345Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2837 08:37:12.88M 2015-10-08T07:35:01.530Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2834 08:37:13.11M 2015-10-08T07:35:01.735Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.730 1504.2841 08:37:13.30M 2015-10-08T07:35:01.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2841 08:37:13.50M 2015-10-08T07:35:02.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2849 08:37:13.70M 2015-10-08T07:35:02.345Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2861 08:37:13.90M 2015-10-08T07:35:02.545Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2866 08:37:14.12M 2015-10-08T07:35:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2861 08:37:14.31M 2015-10-08T07:35:02.950Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.872 34.730 1504.2855 08:37:14.51M 2015-10-08T07:35:03.157Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2847 08:37:14.71M 2015-10-08T07:35:03.360Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2841 08:37:14.91M 2015-10-08T07:35:03.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:37:15.13M 2015-10-08T07:35:03.765Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2822 08:37:15.33M 2015-10-08T07:35:03.970Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2816 08:37:15.53M 2015-10-08T07:35:04.175Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 08:37:15.73M 2015-10-08T07:35:04.375Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2791 08:37:15.93M 2015-10-08T07:35:04.575Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2743 08:37:16.14M 2015-10-08T07:35:04.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2737 08:37:16.34M 2015-10-08T07:35:04.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 08:37:16.54M 2015-10-08T07:35:05.185Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2780 08:37:16.74M 2015-10-08T07:35:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2784 08:37:16.94M 2015-10-08T07:35:05.590Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2789 08:37:17.16M 2015-10-08T07:35:05.810Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2798 08:37:17.36M 2015-10-08T07:35:06.000Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2805 08:37:17.57M 2015-10-08T07:35:06.200Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2815 08:37:17.76M 2015-10-08T07:35:06.400Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2831 08:37:17.96M 2015-10-08T07:35:06.605Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2822 08:37:18.17M 2015-10-08T07:35:06.810Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:37:18.37M 2015-10-08T07:35:07.015Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2817 08:37:18.57M 2015-10-08T07:35:07.215Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2816 08:37:18.77M 2015-10-08T07:35:07.420Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2816 08:37:18.97M 2015-10-08T07:35:07.620Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2811 08:37:19.19M 2015-10-08T07:35:07.825Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.725 1504.2802 08:37:19.39M 2015-10-08T07:35:08.025Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:37:19.59M 2015-10-08T07:35:08.230Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2776 08:37:19.78M 2015-10-08T07:35:08.430Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:37:20.01M 2015-10-08T07:35:08.636Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2804 08:37:20.20M 2015-10-08T07:35:08.840Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2806 08:37:20.40M 2015-10-08T07:35:09.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2793 08:37:20.60M 2015-10-08T07:35:09.245Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:37:20.80M 2015-10-08T07:35:09.450Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2792 08:37:21.02M 2015-10-08T07:35:09.650Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2802 08:37:21.22M 2015-10-08T07:35:09.855Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2806 08:37:21.42M 2015-10-08T07:35:10.060Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2803 08:37:21.62M 2015-10-08T07:35:10.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2804 08:37:21.81M 2015-10-08T07:35:10.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2805 08:37:22.05M 2015-10-08T07:35:10.665Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2815 08:37:22.23M 2015-10-08T07:35:10.870Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2816 08:37:22.43M 2015-10-08T07:35:11.077Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2811 08:37:22.63M 2015-10-08T07:35:11.277Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2822 08:37:22.83M 2015-10-08T07:35:11.480Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2830 08:37:23.05M 2015-10-08T07:35:11.680Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2831 08:37:23.25M 2015-10-08T07:35:11.885Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2830 08:37:23.45M 2015-10-08T07:35:12.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2825 08:37:23.65M 2015-10-08T07:35:12.290Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2819 08:37:23.85M 2015-10-08T07:35:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2830 08:37:24.06M 2015-10-08T07:35:12.700Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2831 08:37:24.26M 2015-10-08T07:35:12.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2837 08:37:24.46M 2015-10-08T07:35:13.105Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2849 08:37:24.66M 2015-10-08T07:35:13.305Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2837 08:37:24.86M 2015-10-08T07:35:13.510Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:37:25.08M 2015-10-08T07:35:13.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2827 08:37:25.28M 2015-10-08T07:35:13.916Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:37:25.48M 2015-10-08T07:35:14.147Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2831 08:37:25.68M 2015-10-08T07:35:14.320Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2826 08:37:25.88M 2015-10-08T07:35:14.525Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2839 08:37:26.09M 2015-10-08T07:35:14.745Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2849 08:37:26.29M 2015-10-08T07:35:14.930Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2809 08:37:26.51M 2015-10-08T07:35:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.725 1504.2820 08:37:26.69M 2015-10-08T07:35:15.340Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.724 1504.2813 08:37:26.89M 2015-10-08T07:35:15.540Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2837 08:37:27.11M 2015-10-08T07:35:15.745Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2848 08:37:27.31M 2015-10-08T07:35:15.945Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.727 1504.2831 08:37:27.51M 2015-10-08T07:35:16.150Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2821 08:37:27.71M 2015-10-08T07:35:16.350Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2826 08:37:27.91M 2015-10-08T07:35:16.557Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.725 1504.2816 08:37:28.12M 2015-10-08T07:35:16.760Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.725 1504.2795 08:37:28.32M 2015-10-08T07:35:16.960Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2775 08:37:28.52M 2015-10-08T07:35:17.160Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2755 08:37:28.72M 2015-10-08T07:35:17.366Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2732 08:37:28.92M 2015-10-08T07:35:17.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2772 08:37:29.14M 2015-10-08T07:35:17.771Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2783 08:37:29.34M 2015-10-08T07:35:17.975Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2781 08:37:29.53M 2015-10-08T07:35:18.180Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2784 08:37:29.74M 2015-10-08T07:35:18.381Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2808 08:37:29.93M 2015-10-08T07:35:18.585Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2821 08:37:30.15M 2015-10-08T07:35:18.790Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.877 34.736 1504.2861 08:37:30.35M 2015-10-08T07:35:18.990Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2871 08:37:30.55M 2015-10-08T07:35:19.210Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2871 08:37:30.75M 2015-10-08T07:35:19.401Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.738 1504.2866 08:37:30.97M 2015-10-08T07:35:19.600Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2788 08:37:31.17M 2015-10-08T07:35:19.800Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2745 08:37:31.37M 2015-10-08T07:35:20.005Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2751 08:37:31.56M 2015-10-08T07:35:20.210Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2760 08:37:31.76M 2015-10-08T07:35:20.410Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2856 08:37:31.97M 2015-10-08T07:35:20.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.735 1504.2837 08:37:32.18M 2015-10-08T07:35:20.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.878 34.737 1504.2863 08:37:32.38M 2015-10-08T07:35:21.021Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.735 1504.2841 08:37:32.58M 2015-10-08T07:35:21.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2827 08:37:32.78M 2015-10-08T07:35:21.425Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.734 1504.2822 08:37:33.00M 2015-10-08T07:35:21.631Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2816 08:37:33.20M 2015-10-08T07:35:21.837Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.733 1504.2823 08:37:33.39M 2015-10-08T07:35:22.036Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2787 08:37:33.60M 2015-10-08T07:35:22.241Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2789 08:37:33.80M 2015-10-08T07:35:22.441Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 08:37:34.01M 2015-10-08T07:35:22.674Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2814 08:37:34.21M 2015-10-08T07:35:22.851Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2753 08:37:34.41M 2015-10-08T07:35:23.051Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2745 08:37:34.61M 2015-10-08T07:35:23.251Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:37:34.81M 2015-10-08T07:35:23.461Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2781 08:37:35.03M 2015-10-08T07:35:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2795 08:37:35.23M 2015-10-08T07:35:23.866Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2808 08:37:35.44M 2015-10-08T07:35:24.066Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2813 08:37:35.63M 2015-10-08T07:35:24.271Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2822 08:37:35.82M 2015-10-08T07:35:24.471Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2838 08:37:36.05M 2015-10-08T07:35:24.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2855 08:37:36.24M 2015-10-08T07:35:24.881Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.732 1504.2843 08:37:36.44M 2015-10-08T07:35:25.086Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2838 08:37:36.64M 2015-10-08T07:35:25.286Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2836 08:37:36.84M 2015-10-08T07:35:25.486Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2837 08:37:37.06M 2015-10-08T07:35:25.691Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2847 08:37:37.26M 2015-10-08T07:35:25.896Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2849 08:37:37.46M 2015-10-08T07:35:26.096Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2859 08:37:37.66M 2015-10-08T07:35:26.301Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2863 08:37:37.85M 2015-10-08T07:35:26.501Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2865 08:37:38.07M 2015-10-08T07:35:26.706Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2860 08:37:38.27M 2015-10-08T07:35:26.911Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2858 08:37:38.47M 2015-10-08T07:35:27.111Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2848 08:37:38.67M 2015-10-08T07:35:27.316Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2836 08:37:38.87M 2015-10-08T07:35:27.517Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2828 08:37:39.09M 2015-10-08T07:35:27.721Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2820 08:37:39.29M 2015-10-08T07:35:27.926Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2817 08:37:39.48M 2015-10-08T07:35:28.146Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2809 08:37:39.69M 2015-10-08T07:35:28.331Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2808 08:37:39.90M 2015-10-08T07:35:28.536Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2797 08:37:40.10M 2015-10-08T07:35:28.736Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2791 08:37:40.30M 2015-10-08T07:35:28.941Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2789 08:37:40.50M 2015-10-08T07:35:29.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2777 08:37:40.70M 2015-10-08T07:35:29.341Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:37:40.90M 2015-10-08T07:35:29.551Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:37:41.12M 2015-10-08T07:35:29.751Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2693 08:37:41.32M 2015-10-08T07:35:29.956Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2687 08:37:41.52M 2015-10-08T07:35:30.161Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2681 08:37:41.71M 2015-10-08T07:35:30.361Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2692 08:37:41.92M 2015-10-08T07:35:30.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2683 08:37:42.14M 2015-10-08T07:35:30.766Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2677 08:37:42.33M 2015-10-08T07:35:30.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2678 08:37:42.53M 2015-10-08T07:35:31.171Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2677 08:37:42.73M 2015-10-08T07:35:31.376Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2686 08:37:42.93M 2015-10-08T07:35:31.581Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 08:37:43.15M 2015-10-08T07:35:31.781Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2717 08:37:43.35M 2015-10-08T07:35:31.986Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2733 08:37:43.55M 2015-10-08T07:35:32.186Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2747 08:37:43.74M 2015-10-08T07:35:32.394Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:37:43.94M 2015-10-08T07:35:32.611Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:37:44.16M 2015-10-08T07:35:32.834Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 08:37:44.38M 2015-10-08T07:35:33.001Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2804 08:37:44.56M 2015-10-08T07:35:33.201Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:37:44.76M 2015-10-08T07:35:33.434Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.726 1504.2804 08:37:44.96M 2015-10-08T07:35:33.634Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2819 08:37:45.18M 2015-10-08T07:35:33.811Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2830 08:37:45.38M 2015-10-08T07:35:34.016Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2827 08:37:45.58M 2015-10-08T07:35:34.221Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2832 08:37:45.78M 2015-10-08T07:35:34.421Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.871 34.727 1504.2878 08:37:45.97M 2015-10-08T07:35:34.621Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.727 1504.2876 08:37:46.19M 2015-10-08T07:35:34.826Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2877 08:37:46.39M 2015-10-08T07:35:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.728 1504.2883 08:37:46.59M 2015-10-08T07:35:35.236Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.729 1504.2882 08:37:46.79M 2015-10-08T07:35:35.438Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2885 08:37:47.01M 2015-10-08T07:35:35.636Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.872 34.728 1504.2886 08:37:47.21M 2015-10-08T07:35:35.841Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.872 34.728 1504.2888 08:37:47.41M 2015-10-08T07:35:36.046Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.872 34.728 1504.2882 08:37:47.60M 2015-10-08T07:35:36.251Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.871 34.728 1504.2856 08:37:47.81M 2015-10-08T07:35:36.451Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.871 34.728 1504.2850 08:37:48.02M 2015-10-08T07:35:36.656Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2833 08:37:48.22M 2015-10-08T07:35:36.861Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2825 08:37:48.42M 2015-10-08T07:35:37.077Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2811 08:37:48.62M 2015-10-08T07:35:37.261Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2797 08:37:48.84M 2015-10-08T07:35:37.466Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2786 08:37:49.04M 2015-10-08T07:35:37.671Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2791 08:37:49.24M 2015-10-08T07:35:37.871Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2789 08:37:49.44M 2015-10-08T07:35:38.078Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2786 08:37:49.63M 2015-10-08T07:35:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2786 08:37:49.83M 2015-10-08T07:35:38.481Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.869 34.725 1504.2859 08:37:50.05M 2015-10-08T07:35:38.686Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2839 08:37:50.25M 2015-10-08T07:35:38.886Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.869 34.727 1504.2830 08:37:50.45M 2015-10-08T07:35:39.091Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2826 08:37:50.65M 2015-10-08T07:35:39.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2819 08:37:50.85M 2015-10-08T07:35:39.501Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2806 08:37:51.07M 2015-10-08T07:35:39.701Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:37:51.27M 2015-10-08T07:35:39.901Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2793 08:37:51.47M 2015-10-08T07:35:40.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2781 08:37:51.66M 2015-10-08T07:35:40.311Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2789 08:37:51.86M 2015-10-08T07:35:40.514Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2789 08:37:52.08M 2015-10-08T07:35:40.711Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2791 08:37:52.28M 2015-10-08T07:35:40.954Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2789 08:37:52.48M 2015-10-08T07:35:41.121Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2797 08:37:52.68M 2015-10-08T07:35:41.326Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2805 08:37:52.88M 2015-10-08T07:35:41.541Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2803 08:37:53.10M 2015-10-08T07:35:41.731Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2802 08:37:53.31M 2015-10-08T07:35:41.931Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2811 08:37:53.50M 2015-10-08T07:35:42.136Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:37:53.69M 2015-10-08T07:35:42.342Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2838 08:37:53.90M 2015-10-08T07:35:42.542Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2852 08:37:54.11M 2015-10-08T07:35:42.747Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.731 1504.2860 08:37:54.31M 2015-10-08T07:35:42.947Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.732 1504.2871 08:37:54.51M 2015-10-08T07:35:43.152Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2864 08:37:54.71M 2015-10-08T07:35:43.351Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2761 08:37:54.91M 2015-10-08T07:35:43.557Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2755 08:37:55.13M 2015-10-08T07:35:43.761Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2747 08:37:55.33M 2015-10-08T07:35:43.967Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2742 08:37:55.53M 2015-10-08T07:35:44.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:37:55.73M 2015-10-08T07:35:44.372Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2814 08:37:55.92M 2015-10-08T07:35:44.572Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:37:56.14M 2015-10-08T07:35:44.777Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2821 08:37:56.34M 2015-10-08T07:35:44.982Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2832 08:37:56.54M 2015-10-08T07:35:45.185Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2819 08:37:56.74M 2015-10-08T07:35:45.387Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2814 08:37:56.94M 2015-10-08T07:35:45.587Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2819 08:37:57.16M 2015-10-08T07:35:45.791Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2810 08:37:57.36M 2015-10-08T07:35:46.012Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2793 08:37:57.55M 2015-10-08T07:35:46.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.872 34.732 1504.2794 08:37:57.77M 2015-10-08T07:35:46.402Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2797 08:37:57.95M 2015-10-08T07:35:46.602Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2786 08:37:58.17M 2015-10-08T07:35:46.807Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2791 08:37:58.37M 2015-10-08T07:35:47.012Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2799 08:37:58.57M 2015-10-08T07:35:47.212Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2798 08:37:58.77M 2015-10-08T07:35:47.417Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2811 08:37:58.97M 2015-10-08T07:35:47.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2826 08:37:59.19M 2015-10-08T07:35:47.822Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2834 08:37:59.38M 2015-10-08T07:35:48.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2836 08:37:59.59M 2015-10-08T07:35:48.227Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2820 08:37:59.78M 2015-10-08T07:35:48.432Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2816 08:38:00.00M 2015-10-08T07:35:48.632Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2800 08:38:00.20M 2015-10-08T07:35:48.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 08:38:00.40M 2015-10-08T07:35:49.037Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2784 08:38:00.60M 2015-10-08T07:35:49.237Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2781 08:38:00.80M 2015-10-08T07:35:49.447Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2770 08:38:01.01M 2015-10-08T07:35:49.652Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2758 08:38:01.22M 2015-10-08T07:35:49.852Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2740 08:38:01.42M 2015-10-08T07:35:50.052Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2732 08:38:01.62M 2015-10-08T07:35:50.257Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2731 08:38:01.81M 2015-10-08T07:35:50.477Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 08:38:02.03M 2015-10-08T07:35:50.667Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2727 08:38:02.25M 2015-10-08T07:35:50.867Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2725 08:38:02.43M 2015-10-08T07:35:51.072Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2727 08:38:02.63M 2015-10-08T07:35:51.272Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2736 08:38:02.83M 2015-10-08T07:35:51.472Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2740 08:38:03.05M 2015-10-08T07:35:51.677Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2753 08:38:03.24M 2015-10-08T07:35:51.877Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2764 08:38:03.45M 2015-10-08T07:35:52.082Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2771 08:38:03.64M 2015-10-08T07:35:52.287Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:38:03.84M 2015-10-08T07:35:52.492Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2771 08:38:04.06M 2015-10-08T07:35:52.692Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 08:38:04.26M 2015-10-08T07:35:52.897Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2791 08:38:04.46M 2015-10-08T07:35:53.097Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2802 08:38:04.66M 2015-10-08T07:35:53.302Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2802 08:38:04.86M 2015-10-08T07:35:53.507Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2836 08:38:05.08M 2015-10-08T07:35:53.707Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.733 1504.2849 08:38:05.28M 2015-10-08T07:35:53.920Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2845 08:38:05.48M 2015-10-08T07:35:54.117Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2854 08:38:05.68M 2015-10-08T07:35:54.317Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2861 08:38:05.87M 2015-10-08T07:35:54.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.734 1504.2855 08:38:06.09M 2015-10-08T07:35:54.722Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2859 08:38:06.29M 2015-10-08T07:35:54.947Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2863 08:38:06.49M 2015-10-08T07:35:55.132Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2869 08:38:06.71M 2015-10-08T07:35:55.332Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2786 08:38:06.89M 2015-10-08T07:35:55.537Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2753 08:38:07.11M 2015-10-08T07:35:55.737Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2775 08:38:07.31M 2015-10-08T07:35:55.942Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2788 08:38:07.50M 2015-10-08T07:35:56.147Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:38:07.70M 2015-10-08T07:35:56.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2881 08:38:07.90M 2015-10-08T07:35:56.547Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2813 08:38:08.12M 2015-10-08T07:35:56.752Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2810 08:38:08.32M 2015-10-08T07:35:56.957Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2809 08:38:08.52M 2015-10-08T07:35:57.157Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2881 08:38:08.72M 2015-10-08T07:35:57.367Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2888 08:38:08.92M 2015-10-08T07:35:57.567Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2896 08:38:09.14M 2015-10-08T07:35:57.772Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.735 1504.2858 08:38:09.34M 2015-10-08T07:35:57.972Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.734 1504.2843 08:38:09.54M 2015-10-08T07:35:58.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2843 08:38:09.73M 2015-10-08T07:35:58.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2836 08:38:09.93M 2015-10-08T07:35:58.582Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2841 08:38:10.15M 2015-10-08T07:35:58.782Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2805 08:38:10.35M 2015-10-08T07:35:58.992Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2793 08:38:10.55M 2015-10-08T07:35:59.192Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2786 08:38:10.75M 2015-10-08T07:35:59.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2797 08:38:10.95M 2015-10-08T07:35:59.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2798 08:38:11.18M 2015-10-08T07:35:59.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.872 34.732 1504.2791 08:38:11.37M