2015-10-08T07:34:00.017Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2786 08:36:11.57M 2015-10-08T07:34:00.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2782 08:36:11.77M 2015-10-08T07:34:00.422Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:36:11.97M 2015-10-08T07:34:00.622Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:36:12.19M 2015-10-08T07:34:00.827Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2783 08:36:12.39M 2015-10-08T07:34:01.027Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:36:12.59M 2015-10-08T07:34:01.232Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:36:12.78M 2015-10-08T07:34:01.437Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2765 08:36:13.00M 2015-10-08T07:34:01.637Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2767 08:36:13.20M 2015-10-08T07:34:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2762 08:36:13.40M 2015-10-08T07:34:02.042Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2744 08:36:13.60M 2015-10-08T07:34:02.247Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2745 08:36:13.80M 2015-10-08T07:34:02.452Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:36:14.02M 2015-10-08T07:34:02.652Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2761 08:36:14.22M 2015-10-08T07:34:02.857Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2761 08:36:14.42M 2015-10-08T07:34:03.062Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2765 08:36:14.62M 2015-10-08T07:34:03.282Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2770 08:36:14.82M 2015-10-08T07:34:03.462Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:36:15.05M 2015-10-08T07:34:03.667Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2775 08:36:15.23M 2015-10-08T07:34:03.872Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2783 08:36:15.43M 2015-10-08T07:34:04.077Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2791 08:36:15.63M 2015-10-08T07:34:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2797 08:36:15.83M 2015-10-08T07:34:04.482Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2799 08:36:16.05M 2015-10-08T07:34:04.687Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2795 08:36:16.25M 2015-10-08T07:34:04.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 08:36:16.45M 2015-10-08T07:34:05.087Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:16.65M 2015-10-08T07:34:05.292Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:16.84M 2015-10-08T07:34:05.492Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2794 08:36:17.06M 2015-10-08T07:34:05.702Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2788 08:36:17.26M 2015-10-08T07:34:05.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2792 08:36:17.46M 2015-10-08T07:34:06.107Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2793 08:36:17.66M 2015-10-08T07:34:06.307Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2793 08:36:17.86M 2015-10-08T07:34:06.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:36:18.08M 2015-10-08T07:34:06.712Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2800 08:36:18.28M 2015-10-08T07:34:06.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2797 08:36:18.47M 2015-10-08T07:34:07.117Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2799 08:36:18.68M 2015-10-08T07:34:07.322Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2797 08:36:18.87M 2015-10-08T07:34:07.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2798 08:36:19.09M 2015-10-08T07:34:07.747Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2798 08:36:19.29M 2015-10-08T07:34:07.932Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.729 1504.2809 08:36:19.51M 2015-10-08T07:34:08.132Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2817 08:36:19.69M 2015-10-08T07:34:08.337Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2826 08:36:19.89M 2015-10-08T07:34:08.554Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2843 08:36:20.11M 2015-10-08T07:34:08.742Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2854 08:36:20.31M 2015-10-08T07:34:08.947Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.728 1504.2853 08:36:20.50M 2015-10-08T07:34:09.152Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2854 08:36:20.70M 2015-10-08T07:34:09.352Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2859 08:36:20.90M 2015-10-08T07:34:09.552Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.728 1504.2869 08:36:21.12M 2015-10-08T07:34:09.758Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2872 08:36:21.32M 2015-10-08T07:34:09.963Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2874 08:36:21.52M 2015-10-08T07:34:10.168Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2867 08:36:21.72M 2015-10-08T07:34:10.367Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2874 08:36:21.92M 2015-10-08T07:34:10.568Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.730 1504.2875 08:36:22.14M 2015-10-08T07:34:10.772Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2871 08:36:22.33M 2015-10-08T07:34:10.977Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2870 08:36:22.53M 2015-10-08T07:34:11.177Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.731 1504.2858 08:36:22.73M 2015-10-08T07:34:11.387Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2841 08:36:22.93M 2015-10-08T07:34:11.582Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2802 08:36:23.15M 2015-10-08T07:34:11.794Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2791 08:36:23.35M 2015-10-08T07:34:11.993Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2781 08:36:23.55M 2015-10-08T07:34:12.213Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2773 08:36:23.75M 2015-10-08T07:34:12.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2759 08:36:23.97M 2015-10-08T07:34:12.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2756 08:36:24.17M 2015-10-08T07:34:12.803Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2754 08:36:24.37M 2015-10-08T07:34:13.008Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.729 1504.2755 08:36:24.57M 2015-10-08T07:34:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2756 08:36:24.76M 2015-10-08T07:34:13.413Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2753 08:36:24.96M 2015-10-08T07:34:13.618Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2761 08:36:25.18M 2015-10-08T07:34:13.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2771 08:36:25.38M 2015-10-08T07:34:14.023Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.871 34.731 1504.2767 08:36:25.58M 2015-10-08T07:34:14.223Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.872 34.732 1504.2772 08:36:25.78M 2015-10-08T07:34:14.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2780 08:36:26.00M 2015-10-08T07:34:14.633Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2781 08:36:26.20M 2015-10-08T07:34:14.833Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.879 34.739 1504.2864 08:36:26.39M 2015-10-08T07:34:15.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.735 1504.2825 08:36:26.59M 2015-10-08T07:34:15.243Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2828 08:36:26.79M 2015-10-08T07:34:15.443Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2831 08:36:27.01M 2015-10-08T07:34:15.648Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.734 1504.2825 08:36:27.21M 2015-10-08T07:34:15.853Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2810 08:36:27.41M 2015-10-08T07:34:16.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2804 08:36:27.61M 2015-10-08T07:34:16.258Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2784 08:36:27.81M 2015-10-08T07:34:16.458Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2778 08:36:28.03M 2015-10-08T07:34:16.683Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2826 08:36:28.23M 2015-10-08T07:34:16.863Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2793 08:36:28.44M 2015-10-08T07:34:17.068Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2788 08:36:28.62M 2015-10-08T07:34:17.273Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2788 08:36:28.82M 2015-10-08T07:34:17.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2788 08:36:29.04M 2015-10-08T07:34:17.678Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2778 08:36:29.24M 2015-10-08T07:34:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2784 08:36:29.44M 2015-10-08T07:34:18.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2733 08:36:29.64M 2015-10-08T07:34:18.288Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2721 08:36:29.84M 2015-10-08T07:34:18.488Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2719 08:36:30.06M 2015-10-08T07:34:18.693Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2723 08:36:30.26M 2015-10-08T07:34:18.893Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2729 08:36:30.45M 2015-10-08T07:34:19.098Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2725 08:36:30.65M 2015-10-08T07:34:19.303Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2726 08:36:30.85M 2015-10-08T07:34:19.503Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 08:36:31.07M 2015-10-08T07:34:19.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2733 08:36:31.27M 2015-10-08T07:34:19.913Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2742 08:36:31.47M 2015-10-08T07:34:20.113Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2749 08:36:31.67M 2015-10-08T07:34:20.318Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2760 08:36:31.87M 2015-10-08T07:34:20.518Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2760 08:36:32.09M 2015-10-08T07:34:20.723Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2753 08:36:32.29M 2015-10-08T07:34:20.923Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.730 1504.2760 08:36:32.49M 2015-10-08T07:34:21.148Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2772 08:36:32.68M 2015-10-08T07:34:21.333Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.731 1504.2784 08:36:32.90M 2015-10-08T07:34:21.533Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2795 08:36:33.10M 2015-10-08T07:34:21.738Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2783 08:36:33.30M 2015-10-08T07:34:21.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2791 08:36:33.50M 2015-10-08T07:34:22.143Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2787 08:36:33.70M 2015-10-08T07:34:22.343Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2792 08:36:33.90M 2015-10-08T07:34:22.548Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2792 08:36:34.11M 2015-10-08T07:34:22.753Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2805 08:36:34.31M 2015-10-08T07:34:22.953Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:36:34.51M 2015-10-08T07:34:23.158Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:36:34.71M 2015-10-08T07:34:23.363Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.869 34.727 1504.2826 08:36:34.91M 2015-10-08T07:34:23.563Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2842 08:36:35.13M 2015-10-08T07:34:23.768Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.871 34.728 1504.2858 08:36:35.33M 2015-10-08T07:34:23.968Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2864 08:36:35.53M 2015-10-08T07:34:24.173Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2861 08:36:35.73M 2015-10-08T07:34:24.378Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.728 1504.2859 08:36:35.93M 2015-10-08T07:34:24.578Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2874 08:36:36.15M 2015-10-08T07:34:24.783Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.729 1504.2888 08:36:36.35M 2015-10-08T07:34:24.988Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.730 1504.2886 08:36:36.54M 2015-10-08T07:34:25.188Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.873 34.730 1504.2874 08:36:36.75M 2015-10-08T07:34:25.393Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.730 1504.2872 08:36:36.94M 2015-10-08T07:34:25.613Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2869 08:36:37.16M 2015-10-08T07:34:25.798Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.730 1504.2855 08:36:37.38M 2015-10-08T07:34:25.998Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2839 08:36:37.56M 2015-10-08T07:34:26.203Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:36:37.76M 2015-10-08T07:34:26.408Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:36:37.95M 2015-10-08T07:34:26.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2816 08:36:38.18M 2015-10-08T07:34:26.808Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2815 08:36:38.38M 2015-10-08T07:34:27.018Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2815 08:36:38.57M 2015-10-08T07:34:27.234Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2821 08:36:38.77M 2015-10-08T07:34:27.423Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2821 08:36:38.97M 2015-10-08T07:34:27.628Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2817 08:36:39.19M 2015-10-08T07:34:27.828Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2775 08:36:39.39M 2015-10-08T07:34:28.033Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2764 08:36:39.59M 2015-10-08T07:34:28.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2755 08:36:39.79M 2015-10-08T07:34:28.438Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2776 08:36:40.01M 2015-10-08T07:34:28.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2781 08:36:40.21M 2015-10-08T07:34:28.843Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.871 34.732 1504.2733 08:36:40.40M 2015-10-08T07:34:29.048Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.872 34.733 1504.2754 08:36:40.60M 2015-10-08T07:34:29.253Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.734 1504.2767 08:36:40.80M 2015-10-08T07:34:29.453Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.874 34.735 1504.2783 08:36:41.02M 2015-10-08T07:34:29.674Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.875 34.736 1504.2794 08:36:41.22M 2015-10-08T07:34:29.858Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.874 34.735 1504.2793 08:36:41.42M 2015-10-08T07:34:30.078Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.874 34.735 1504.2791 08:36:41.62M 2015-10-08T07:34:30.263Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2795 08:36:41.83M 2015-10-08T07:34:30.468Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2803 08:36:42.04M 2015-10-08T07:34:30.668Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.874 34.734 1504.2810 08:36:42.23M 2015-10-08T07:34:30.873Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.733 1504.2817 08:36:42.43M 2015-10-08T07:34:31.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2815 08:36:42.63M 2015-10-08T07:34:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2831 08:36:42.83M 2015-10-08T07:34:31.483Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2820 08:36:43.05M 2015-10-08T07:34:31.688Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2819 08:36:43.25M 2015-10-08T07:34:31.888Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2823 08:36:43.45M 2015-10-08T07:34:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2819 08:36:43.65M 2015-10-08T07:34:32.293Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2822 08:36:43.85M 2015-10-08T07:34:32.499Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2791 08:36:44.07M 2015-10-08T07:34:32.714Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2777 08:36:44.26M 2015-10-08T07:34:32.898Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2784 08:36:44.46M 2015-10-08T07:34:33.108Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:36:44.66M 2015-10-08T07:34:33.309Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2799 08:36:44.86M 2015-10-08T07:34:33.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2797 08:36:45.08M 2015-10-08T07:34:33.719Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2805 08:36:45.28M 2015-10-08T07:34:33.919Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2806 08:36:45.48M 2015-10-08T07:34:34.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2813 08:36:45.68M 2015-10-08T07:34:34.353Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2816 08:36:45.87M 2015-10-08T07:34:34.549Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2814 08:36:46.10M 2015-10-08T07:34:34.728Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2806 08:36:46.31M 2015-10-08T07:34:34.934Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2793 08:36:46.49M 2015-10-08T07:34:35.139Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2787 08:36:46.69M 2015-10-08T07:34:35.339Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2776 08:36:46.89M 2015-10-08T07:34:35.543Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2778 08:36:47.11M 2015-10-08T07:34:35.749Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2783 08:36:47.31M 2015-10-08T07:34:35.949Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2781 08:36:47.51M 2015-10-08T07:34:36.154Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2772 08:36:47.71M 2015-10-08T07:34:36.359Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2766 08:36:47.91M 2015-10-08T07:34:36.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2775 08:36:48.13M 2015-10-08T07:34:36.759Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:36:48.33M 2015-10-08T07:34:36.964Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2819 08:36:48.52M 2015-10-08T07:34:37.169Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2822 08:36:48.72M 2015-10-08T07:34:37.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.731 1504.2820 08:36:48.92M 2015-10-08T07:34:37.574Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2804 08:36:49.14M 2015-10-08T07:34:37.779Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2806 08:36:49.34M 2015-10-08T07:34:37.979Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.873 34.733 1504.2813 08:36:49.54M 2015-10-08T07:34:38.184Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2817 08:36:49.74M 2015-10-08T07:34:38.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2822 08:36:49.94M 2015-10-08T07:34:38.589Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.735 1504.2832 08:36:50.15M 2015-10-08T07:34:38.794Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.734 1504.2828 08:36:50.35M 2015-10-08T07:34:39.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2822 08:36:50.55M 2015-10-08T07:34:39.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2821 08:36:50.77M 2015-10-08T07:34:39.404Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.734 1504.2826 08:36:50.95M 2015-10-08T07:34:39.604Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2831 08:36:51.17M 2015-10-08T07:34:39.834Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.874 34.733 1504.2830 08:36:51.37M 2015-10-08T07:34:40.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2825 08:36:51.57M 2015-10-08T07:34:40.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2827 08:36:51.77M 2015-10-08T07:34:40.414Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.734 1504.2820 08:36:51.97M 2015-10-08T07:34:40.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2819 08:36:52.18M 2015-10-08T07:34:40.824Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2834 08:36:52.38M 2015-10-08T07:34:41.024Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.733 1504.2849 08:36:52.58M 2015-10-08T07:34:41.229Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2844 08:36:52.78M 2015-10-08T07:34:41.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2836 08:36:53.00M 2015-10-08T07:34:41.634Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2827 08:36:53.20M 2015-10-08T07:34:41.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2832 08:36:53.40M 2015-10-08T07:34:42.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2827 08:36:53.60M 2015-10-08T07:34:42.244Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2826 08:36:53.80M 2015-10-08T07:34:42.444Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2813 08:36:54.02M 2015-10-08T07:34:42.649Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 08:36:54.21M 2015-10-08T07:34:42.854Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2808 08:36:54.41M 2015-10-08T07:34:43.054Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2805 08:36:54.61M 2015-10-08T07:34:43.259Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2798 08:36:54.81M 2015-10-08T07:34:43.479Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2828 08:36:55.03M 2015-10-08T07:34:43.664Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.872 34.730 1504.2839 08:36:55.25M 2015-10-08T07:34:43.869Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.872 34.729 1504.2839 08:36:55.43M 2015-10-08T07:34:44.069Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2825 08:36:55.63M 2015-10-08T07:34:44.269Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2828 08:36:55.83M 2015-10-08T07:34:44.479Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2828 08:36:56.04M 2015-10-08T07:34:44.714Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2826 08:36:56.25M 2015-10-08T07:34:44.884Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2827 08:36:56.44M 2015-10-08T07:34:45.084Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2825 08:36:56.64M 2015-10-08T07:34:45.289Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:36:56.84M 2015-10-08T07:34:45.494Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2814 08:36:57.06M 2015-10-08T07:34:45.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2808 08:36:57.26M 2015-10-08T07:34:45.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2802 08:36:57.46M 2015-10-08T07:34:46.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2787 08:36:57.66M 2015-10-08T07:34:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2769 08:36:57.86M 2015-10-08T07:34:46.504Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2765 08:36:58.08M 2015-10-08T07:34:46.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2750 08:36:58.27M 2015-10-08T07:34:46.914Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2742 08:36:58.47M 2015-10-08T07:34:47.119Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2747 08:36:58.67M 2015-10-08T07:34:47.319Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.727 1504.2750 08:36:58.87M 2015-10-08T07:34:47.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2755 08:36:59.09M 2015-10-08T07:34:47.729Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2761 08:36:59.29M 2015-10-08T07:34:47.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 08:36:59.49M 2015-10-08T07:34:48.134Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2773 08:36:59.70M 2015-10-08T07:34:48.334Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.724 1504.2781 08:36:59.89M 2015-10-08T07:34:48.534Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2791 08:37:00.10M 2015-10-08T07:34:48.739Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2783 08:37:00.30M 2015-10-08T07:34:48.944Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2782 08:37:00.50M 2015-10-08T07:34:49.144Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2771 08:37:00.70M 2015-10-08T07:34:49.344Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.727 1504.2747 08:37:00.90M 2015-10-08T07:34:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2760 08:37:01.12M 2015-10-08T07:34:49.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:37:01.32M 2015-10-08T07:34:49.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2765 08:37:01.52M 2015-10-08T07:34:50.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2766 08:37:01.72M 2015-10-08T07:34:50.394Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2762 08:37:01.92M 2015-10-08T07:34:50.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 08:37:02.14M 2015-10-08T07:34:50.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:37:02.33M 2015-10-08T07:34:50.974Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:37:02.53M 2015-10-08T07:34:51.174Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:37:02.73M 2015-10-08T07:34:51.379Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2739 08:37:02.93M 2015-10-08T07:34:51.593Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 08:37:03.15M 2015-10-08T07:34:51.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2715 08:37:03.35M 2015-10-08T07:34:51.989Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2706 08:37:03.55M 2015-10-08T07:34:52.193Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2699 08:37:03.75M 2015-10-08T07:34:52.409Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2701 08:37:03.94M 2015-10-08T07:34:52.599Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2698 08:37:04.18M 2015-10-08T07:34:52.799Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2687 08:37:04.36M 2015-10-08T07:34:53.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2695 08:37:04.56M 2015-10-08T07:34:53.204Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2693 08:37:04.76M 2015-10-08T07:34:53.409Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2698 08:37:04.96M 2015-10-08T07:34:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2703 08:37:05.18M 2015-10-08T07:34:53.814Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 08:37:05.38M 2015-10-08T07:34:54.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2710 08:37:05.58M 2015-10-08T07:34:54.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.721 1504.2704 08:37:05.78M 2015-10-08T07:34:54.424Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2704 08:37:06.98M 2015-10-08T07:34:54.629Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2714 08:37:06.19M 2015-10-08T07:34:54.829Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2719 08:37:06.40M 2015-10-08T07:34:55.035Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2732 08:37:06.59M 2015-10-08T07:34:55.239Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 08:37:06.79M 2015-10-08T07:34:55.439Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.725 1504.2738 08:37:07.01M 2015-10-08T07:34:55.644Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2747 08:37:07.21M 2015-10-08T07:34:55.874Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2754 08:37:07.41M 2015-10-08T07:34:56.044Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:07.61M 2015-10-08T07:34:56.249Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2764 08:37:07.80M 2015-10-08T07:34:56.454Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2762 08:37:08.02M 2015-10-08T07:34:56.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:08.22M 2015-10-08T07:34:56.880Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:08.42M 2015-10-08T07:34:57.064Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2764 08:37:08.64M 2015-10-08T07:34:57.270Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2765 08:37:08.82M 2015-10-08T07:34:57.474Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2775 08:37:09.04M 2015-10-08T07:34:57.675Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2772 08:37:09.24M 2015-10-08T07:34:57.877Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2784 08:37:09.44M 2015-10-08T07:34:58.080Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2784 08:37:09.64M 2015-10-08T07:34:58.285Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2786 08:37:09.84M 2015-10-08T07:34:58.485Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2799 08:37:10.06M 2015-10-08T07:34:58.690Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2788 08:37:10.25M 2015-10-08T07:34:58.890Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2781 08:37:10.45M 2015-10-08T07:34:59.095Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2775 08:37:10.65M 2015-10-08T07:34:59.295Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2781 08:37:10.85M 2015-10-08T07:34:59.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:37:11.07M 2015-10-08T07:34:59.705Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2800 08:37:11.27M 2015-10-08T07:34:59.905Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2810 08:37:11.47M