2015-10-08T07:33:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2727 08:35:11.67M 2015-10-08T07:33:00.324Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.730 1504.2729 08:35:11.87M 2015-10-08T07:33:00.525Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.726 1504.2690 08:35:12.09M 2015-10-08T07:33:00.750Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2688 08:35:12.29M 2015-10-08T07:33:00.934Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2697 08:35:12.51M 2015-10-08T07:33:01.134Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.726 1504.2704 08:35:12.69M 2015-10-08T07:33:01.339Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.865 34.726 1504.2710 08:35:12.88M 2015-10-08T07:33:01.554Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2704 08:35:13.11M 2015-10-08T07:33:01.744Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2712 08:35:13.30M 2015-10-08T07:33:01.944Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2710 08:35:13.50M 2015-10-08T07:33:02.150Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2715 08:35:13.70M 2015-10-08T07:33:02.355Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2720 08:35:13.90M 2015-10-08T07:33:02.594Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2733 08:35:14.12M 2015-10-08T07:33:02.760Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2744 08:35:14.32M 2015-10-08T07:33:02.965Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2750 08:35:14.52M 2015-10-08T07:33:03.170Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2772 08:35:14.72M 2015-10-08T07:33:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2782 08:35:14.92M 2015-10-08T07:33:03.570Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2781 08:35:15.13M 2015-10-08T07:33:03.775Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:35:15.33M 2015-10-08T07:33:03.980Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2784 08:35:15.53M 2015-10-08T07:33:04.180Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2792 08:35:15.73M 2015-10-08T07:33:04.393Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2797 08:35:15.93M 2015-10-08T07:33:04.585Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2799 08:35:16.15M 2015-10-08T07:33:04.790Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2803 08:35:16.35M 2015-10-08T07:33:04.995Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2797 08:35:16.55M 2015-10-08T07:33:05.215Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2794 08:35:16.75M 2015-10-08T07:33:05.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2799 08:35:16.96M 2015-10-08T07:33:05.600Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2806 08:35:17.17M 2015-10-08T07:33:05.805Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2806 08:35:17.36M 2015-10-08T07:33:06.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2803 08:35:17.56M 2015-10-08T07:33:06.234Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2799 08:35:17.76M 2015-10-08T07:33:06.415Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2787 08:35:17.96M 2015-10-08T07:33:06.620Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2788 08:35:18.18M 2015-10-08T07:33:06.820Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.730 1504.2783 08:35:18.38M 2015-10-08T07:33:07.020Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2781 08:35:18.58M 2015-10-08T07:33:07.225Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2775 08:35:18.78M 2015-10-08T07:33:07.430Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2769 08:35:19.00M 2015-10-08T07:33:07.630Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2776 08:35:19.19M 2015-10-08T07:33:07.874Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2776 08:35:19.39M 2015-10-08T07:33:08.040Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2783 08:35:19.59M 2015-10-08T07:33:08.240Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2791 08:35:19.79M 2015-10-08T07:33:08.445Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2793 08:35:20.01M 2015-10-08T07:33:08.645Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2787 08:35:20.21M 2015-10-08T07:33:08.855Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2777 08:35:20.41M 2015-10-08T07:33:09.055Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2777 08:35:20.61M 2015-10-08T07:33:09.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2788 08:35:20.81M 2015-10-08T07:33:09.460Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2804 08:35:21.02M 2015-10-08T07:33:09.680Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2820 08:35:21.23M 2015-10-08T07:33:09.865Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:35:21.44M 2015-10-08T07:33:10.070Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2831 08:35:21.62M 2015-10-08T07:33:10.270Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2838 08:35:21.82M 2015-10-08T07:33:10.477Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2836 08:35:22.04M 2015-10-08T07:33:10.714Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2831 08:35:22.24M 2015-10-08T07:33:10.880Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2838 08:35:22.44M 2015-10-08T07:33:11.085Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2841 08:35:22.64M 2015-10-08T07:33:11.290Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2850 08:35:22.84M 2015-10-08T07:33:11.490Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2855 08:35:23.06M 2015-10-08T07:33:11.695Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2842 08:35:23.25M 2015-10-08T07:33:11.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2830 08:35:23.45M 2015-10-08T07:33:12.100Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2815 08:35:23.65M 2015-10-08T07:33:12.305Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2710 08:35:23.85M 2015-10-08T07:33:12.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2694 08:35:24.07M 2015-10-08T07:33:12.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2679 08:35:24.27M 2015-10-08T07:33:12.910Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2668 08:35:24.47M 2015-10-08T07:33:13.117Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 08:35:24.67M 2015-10-08T07:33:13.320Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2720 08:35:24.87M 2015-10-08T07:33:13.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2712 08:35:25.09M 2015-10-08T07:33:13.725Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2708 08:35:25.28M 2015-10-08T07:33:13.925Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2632 08:35:25.48M 2015-10-08T07:33:14.145Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2634 08:35:25.68M 2015-10-08T07:33:14.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2637 08:35:25.90M 2015-10-08T07:33:14.535Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2648 08:35:26.10M 2015-10-08T07:33:14.735Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2655 08:35:26.30M 2015-10-08T07:33:14.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2656 08:35:26.50M 2015-10-08T07:33:15.145Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2662 08:35:26.70M 2015-10-08T07:33:15.345Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2659 08:35:26.89M 2015-10-08T07:33:15.550Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2668 08:35:27.11M 2015-10-08T07:33:15.757Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2682 08:35:27.31M 2015-10-08T07:33:15.960Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2698 08:35:27.51M 2015-10-08T07:33:16.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2711 08:35:27.71M 2015-10-08T07:33:16.360Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:35:27.91M 2015-10-08T07:33:16.565Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2751 08:35:28.13M 2015-10-08T07:33:16.770Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2750 08:35:28.33M 2015-10-08T07:33:16.970Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2745 08:35:28.53M 2015-10-08T07:33:17.175Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2737 08:35:28.73M 2015-10-08T07:33:17.380Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2720 08:35:28.92M 2015-10-08T07:33:17.580Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2714 08:35:29.15M 2015-10-08T07:33:17.785Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2709 08:35:29.34M 2015-10-08T07:33:17.985Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2703 08:35:29.54M 2015-10-08T07:33:18.190Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2694 08:35:29.74M 2015-10-08T07:33:18.397Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2678 08:35:29.94M 2015-10-08T07:33:18.615Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 08:35:30.16M 2015-10-08T07:33:18.800Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:35:30.38M 2015-10-08T07:33:19.000Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2678 08:35:30.56M 2015-10-08T07:33:19.205Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2671 08:35:30.76M 2015-10-08T07:33:19.405Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2657 08:35:30.96M 2015-10-08T07:33:19.610Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2656 08:35:31.17M 2015-10-08T07:33:19.815Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2643 08:35:31.37M 2015-10-08T07:33:20.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 08:35:31.57M 2015-10-08T07:33:20.220Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2637 08:35:31.77M 2015-10-08T07:33:20.425Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2639 08:35:31.97M 2015-10-08T07:33:20.625Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2637 08:35:32.19M 2015-10-08T07:33:20.830Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2649 08:35:32.39M 2015-10-08T07:33:21.030Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2654 08:35:32.59M 2015-10-08T07:33:21.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2661 08:35:32.78M 2015-10-08T07:33:21.440Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 08:35:33.00M 2015-10-08T07:33:21.640Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2677 08:35:33.20M 2015-10-08T07:33:21.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 08:35:33.40M 2015-10-08T07:33:22.045Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2693 08:35:33.60M 2015-10-08T07:33:22.274Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2695 08:35:33.80M 2015-10-08T07:33:22.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2759 08:35:34.02M 2015-10-08T07:33:22.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2784 08:35:34.22M 2015-10-08T07:33:22.860Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2804 08:35:34.42M 2015-10-08T07:33:23.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2817 08:35:34.62M 2015-10-08T07:33:23.266Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2816 08:35:34.83M 2015-10-08T07:33:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2727 08:35:35.04M 2015-10-08T07:33:23.670Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2712 08:35:35.23M 2015-10-08T07:33:23.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2693 08:35:35.43M 2015-10-08T07:33:24.114Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2687 08:35:35.63M 2015-10-08T07:33:24.280Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2684 08:35:35.83M 2015-10-08T07:33:24.485Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2671 08:35:36.05M 2015-10-08T07:33:24.685Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2654 08:35:36.25M 2015-10-08T07:33:24.885Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2635 08:35:36.45M 2015-10-08T07:33:25.096Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2637 08:35:36.64M 2015-10-08T07:33:25.296Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2650 08:35:36.85M 2015-10-08T07:33:25.501Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2654 08:35:37.06M 2015-10-08T07:33:25.701Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2653 08:35:37.26M 2015-10-08T07:33:25.906Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2639 08:35:37.46M 2015-10-08T07:33:26.111Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2638 08:35:37.66M 2015-10-08T07:33:26.311Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.711 1504.2576 08:35:37.86M 2015-10-08T07:33:26.511Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.711 1504.2567 08:35:38.08M 2015-10-08T07:33:26.754Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.849 34.711 1504.2560 08:35:38.28M 2015-10-08T07:33:26.921Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2554 08:35:38.48M 2015-10-08T07:33:27.121Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 08:35:38.68M 2015-10-08T07:33:27.326Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.711 1504.2551 08:35:38.87M 2015-10-08T07:33:27.546Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2552 08:35:39.09M 2015-10-08T07:33:27.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2562 08:35:39.31M 2015-10-08T07:33:27.936Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2578 08:35:39.49M 2015-10-08T07:33:28.136Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2598 08:35:39.69M 2015-10-08T07:33:28.341Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2621 08:35:39.89M 2015-10-08T07:33:28.546Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2634 08:35:40.11M 2015-10-08T07:33:28.746Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2650 08:35:40.31M 2015-10-08T07:33:28.951Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2665 08:35:40.51M 2015-10-08T07:33:29.151Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 08:35:40.71M 2015-10-08T07:33:29.356Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 08:35:40.90M 2015-10-08T07:33:29.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.722 1504.2699 08:35:41.12M 2015-10-08T07:33:29.761Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2695 08:35:41.32M 2015-10-08T07:33:29.966Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2708 08:35:41.52M 2015-10-08T07:33:30.171Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2716 08:35:41.72M 2015-10-08T07:33:30.371Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2714 08:35:41.92M 2015-10-08T07:33:30.576Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2705 08:35:42.14M 2015-10-08T07:33:30.776Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 08:35:42.34M 2015-10-08T07:33:30.981Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2749 08:35:42.54M 2015-10-08T07:33:31.186Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2747 08:35:42.74M 2015-10-08T07:33:31.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2758 08:35:42.94M 2015-10-08T07:33:31.591Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2755 08:35:43.15M 2015-10-08T07:33:31.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2766 08:35:43.35M 2015-10-08T07:33:32.011Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.732 1504.2786 08:35:43.55M 2015-10-08T07:33:32.197Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.873 34.733 1504.2799 08:35:43.77M 2015-10-08T07:33:32.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.733 1504.2792 08:35:43.95M 2015-10-08T07:33:32.623Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2789 08:35:44.17M 2015-10-08T07:33:32.811Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2675 08:35:44.37M 2015-10-08T07:33:33.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2650 08:35:44.57M 2015-10-08T07:33:33.216Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2622 08:35:44.77M 2015-10-08T07:33:33.416Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2584 08:35:44.97M 2015-10-08T07:33:33.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.717 1504.2595 08:35:45.18M 2015-10-08T07:33:33.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2605 08:35:45.38M 2015-10-08T07:33:34.026Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2620 08:35:45.58M 2015-10-08T07:33:34.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2633 08:35:45.78M 2015-10-08T07:33:34.431Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2648 08:35:46.00M 2015-10-08T07:33:34.631Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2667 08:35:46.20M 2015-10-08T07:33:34.838Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2683 08:35:46.39M 2015-10-08T07:33:35.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2690 08:35:46.60M 2015-10-08T07:33:35.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2710 08:35:46.79M 2015-10-08T07:33:35.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2721 08:35:47.01M 2015-10-08T07:33:35.651Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2736 08:35:47.21M 2015-10-08T07:33:35.851Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2739 08:35:47.41M 2015-10-08T07:33:36.056Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2748 08:35:47.61M 2015-10-08T07:33:36.261Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2754 08:35:47.81M 2015-10-08T07:33:36.481Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.723 1504.2755 08:35:48.03M 2015-10-08T07:33:36.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.723 1504.2767 08:35:48.25M 2015-10-08T07:33:36.866Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:35:48.43M 2015-10-08T07:33:37.071Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2764 08:35:48.63M 2015-10-08T07:33:37.276Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2695 08:35:48.83M 2015-10-08T07:33:37.481Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 08:35:49.04M 2015-10-08T07:33:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2679 08:35:49.24M 2015-10-08T07:33:37.886Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:35:49.44M 2015-10-08T07:33:38.086Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2736 08:35:49.64M 2015-10-08T07:33:38.291Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2744 08:35:49.84M 2015-10-08T07:33:38.491Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.726 1504.2737 08:35:50.06M 2015-10-08T07:33:38.696Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2750 08:35:50.26M 2015-10-08T07:33:38.901Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2749 08:35:50.46M 2015-10-08T07:33:39.101Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2767 08:35:50.66M 2015-10-08T07:33:39.306Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2783 08:35:50.86M 2015-10-08T07:33:39.511Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2775 08:35:51.07M 2015-10-08T07:33:39.711Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2770 08:35:51.27M 2015-10-08T07:33:39.911Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2771 08:35:51.47M 2015-10-08T07:33:40.117Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2772 08:35:51.67M 2015-10-08T07:33:40.321Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2782 08:35:51.87M 2015-10-08T07:33:40.521Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2776 08:35:52.09M 2015-10-08T07:33:40.726Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2775 08:35:52.29M 2015-10-08T07:33:40.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2775 08:35:52.49M 2015-10-08T07:33:41.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2773 08:35:52.70M 2015-10-08T07:33:41.331Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2776 08:35:52.88M 2015-10-08T07:33:41.541Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2787 08:35:53.10M 2015-10-08T07:33:41.741Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2786 08:35:53.30M 2015-10-08T07:33:41.941Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2795 08:35:53.50M 2015-10-08T07:33:42.146Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2794 08:35:53.70M 2015-10-08T07:33:42.351Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2795 08:35:53.90M 2015-10-08T07:33:42.551Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2795 08:35:54.12M 2015-10-08T07:33:42.758Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2786 08:35:54.32M 2015-10-08T07:33:42.961Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2836 08:35:54.52M 2015-10-08T07:33:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.735 1504.2854 08:35:54.72M 2015-10-08T07:33:43.367Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:35:54.92M 2015-10-08T07:33:43.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2811 08:35:55.13M 2015-10-08T07:33:43.771Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2803 08:35:55.33M 2015-10-08T07:33:43.976Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2795 08:35:55.53M 2015-10-08T07:33:44.181Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2793 08:35:55.73M 2015-10-08T07:33:44.381Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2708 08:35:55.93M 2015-10-08T07:33:44.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2709 08:35:56.15M 2015-10-08T07:33:44.786Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2758 08:35:56.35M 2015-10-08T07:33:44.991Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2771 08:35:56.55M 2015-10-08T07:33:45.191Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2760 08:35:56.75M 2015-10-08T07:33:45.411Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2742 08:35:56.94M 2015-10-08T07:33:45.596Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.725 1504.2727 08:35:57.18M 2015-10-08T07:33:45.801Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2717 08:35:57.36M 2015-10-08T07:33:46.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2701 08:35:57.56M 2015-10-08T07:33:46.211Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2706 08:35:57.76M 2015-10-08T07:33:46.433Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2703 08:35:57.96M 2015-10-08T07:33:46.616Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.724 1504.2704 08:35:58.18M 2015-10-08T07:33:46.816Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2703 08:35:58.38M 2015-10-08T07:33:47.021Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2711 08:35:58.58M 2015-10-08T07:33:47.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2714 08:35:58.77M 2015-10-08T07:33:47.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2712 08:35:58.97M 2015-10-08T07:33:47.627Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2719 08:35:59.19M 2015-10-08T07:33:47.832Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.726 1504.2706 08:35:59.39M 2015-10-08T07:33:48.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2703 08:35:59.59M 2015-10-08T07:33:48.237Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2700 08:35:59.79M 2015-10-08T07:33:48.442Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2698 08:36:00.01M 2015-10-08T07:33:48.642Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2695 08:36:00.21M 2015-10-08T07:33:48.846Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2692 08:36:00.41M 2015-10-08T07:33:49.052Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2684 08:36:00.61M 2015-10-08T07:33:49.252Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2686 08:36:00.80M 2015-10-08T07:33:49.462Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2700 08:36:01.02M 2015-10-08T07:33:49.662Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2720 08:36:01.22M 2015-10-08T07:33:49.882Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.727 1504.2721 08:36:01.42M 2015-10-08T07:33:50.067Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.728 1504.2723 08:36:01.64M 2015-10-08T07:33:50.267Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2733 08:36:01.82M 2015-10-08T07:33:50.472Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2723 08:36:02.04M 2015-10-08T07:33:50.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2742 08:36:02.24M 2015-10-08T07:33:50.877Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.729 1504.2759 08:36:02.44M 2015-10-08T07:33:51.082Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2769 08:36:02.63M 2015-10-08T07:33:51.282Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2766 08:36:02.84M 2015-10-08T07:33:51.487Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2770 08:36:03.05M 2015-10-08T07:33:51.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2769 08:36:03.25M 2015-10-08T07:33:51.887Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:36:03.45M 2015-10-08T07:33:52.092Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2794 08:36:03.65M 2015-10-08T07:33:52.297Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:03.85M 2015-10-08T07:33:52.502Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2787 08:36:04.07M 2015-10-08T07:33:52.702Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2782 08:36:04.27M 2015-10-08T07:33:52.907Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2781 08:36:04.46M 2015-10-08T07:33:53.112Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.726 1504.2786 08:36:04.67M 2015-10-08T07:33:53.312Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2764 08:36:04.86M 2015-10-08T07:33:53.517Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2755 08:36:05.08M 2015-10-08T07:33:53.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2754 08:36:05.28M 2015-10-08T07:33:53.922Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2754 08:36:05.48M 2015-10-08T07:33:54.154Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2745 08:36:05.68M 2015-10-08T07:33:54.342Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2742 08:36:05.88M 2015-10-08T07:33:54.527Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2729 08:36:06.11M 2015-10-08T07:33:54.732Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2714 08:36:06.29M 2015-10-08T07:33:54.937Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2720 08:36:06.50M 2015-10-08T07:33:55.137Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2716 08:36:06.69M 2015-10-08T07:33:55.347Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.726 1504.2721 08:36:06.89M 2015-10-08T07:33:55.547Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2739 08:36:07.11M 2015-10-08T07:33:55.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2705 08:36:07.31M 2015-10-08T07:33:55.952Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.723 1504.2697 08:36:07.51M 2015-10-08T07:33:56.157Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2743 08:36:07.71M 2015-10-08T07:33:56.362Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2759 08:36:07.91M 2015-10-08T07:33:56.562Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2767 08:36:08.13M 2015-10-08T07:33:56.767Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2764 08:36:08.33M 2015-10-08T07:33:56.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 08:36:08.53M 2015-10-08T07:33:57.172Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2754 08:36:08.73M 2015-10-08T07:33:57.377Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2749 08:36:08.92M 2015-10-08T07:33:57.577Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.727 1504.2748 08:36:09.14M 2015-10-08T07:33:57.782Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2747 08:36:09.34M 2015-10-08T07:33:57.982Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:36:09.54M 2015-10-08T07:33:58.187Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2749 08:36:09.74M 2015-10-08T07:33:58.392Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2758 08:36:09.94M 2015-10-08T07:33:58.592Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2771 08:36:10.16M 2015-10-08T07:33:58.817Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2777 08:36:10.36M 2015-10-08T07:33:58.997Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2794 08:36:10.57M 2015-10-08T07:33:59.202Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2797 08:36:10.75M 2015-10-08T07:33:59.407Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2800 08:36:10.95M 2015-10-08T07:33:59.633Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2806 08:36:11.17M 2015-10-08T07:33:59.812Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2797 08:36:11.37M