2015-10-08T07:32:00.022Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 08:34:11.58M 2015-10-08T07:32:00.227Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2789 08:34:11.77M 2015-10-08T07:32:00.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:34:12.98M 2015-10-08T07:32:00.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 08:34:12.19M 2015-10-08T07:32:00.837Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2742 08:34:12.39M 2015-10-08T07:32:01.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2794 08:34:12.59M 2015-10-08T07:32:01.242Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2811 08:34:12.79M 2015-10-08T07:32:01.447Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2827 08:34:13.01M 2015-10-08T07:32:01.647Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2836 08:34:13.21M 2015-10-08T07:32:01.847Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2825 08:34:13.40M 2015-10-08T07:32:02.057Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2813 08:34:13.60M 2015-10-08T07:32:02.273Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:34:13.80M 2015-10-08T07:32:02.462Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2797 08:34:14.03M 2015-10-08T07:32:02.682Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2794 08:34:14.22M 2015-10-08T07:32:02.873Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2791 08:34:14.44M 2015-10-08T07:32:03.072Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2776 08:34:14.62M 2015-10-08T07:32:03.272Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2759 08:34:14.82M 2015-10-08T07:32:03.473Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2754 08:34:15.04M 2015-10-08T07:32:03.677Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2747 08:34:15.24M 2015-10-08T07:32:03.882Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2738 08:34:15.43M 2015-10-08T07:32:04.082Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2734 08:34:15.64M 2015-10-08T07:32:04.287Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 08:34:15.83M 2015-10-08T07:32:04.487Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 08:34:16.05M 2015-10-08T07:32:04.692Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2726 08:34:16.25M 2015-10-08T07:32:04.897Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2723 08:34:16.45M 2015-10-08T07:32:05.097Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:34:16.65M 2015-10-08T07:32:05.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2755 08:34:16.85M 2015-10-08T07:32:05.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2761 08:34:17.07M 2015-10-08T07:32:05.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2766 08:34:17.27M 2015-10-08T07:32:05.912Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2776 08:34:17.47M 2015-10-08T07:32:06.112Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 08:34:17.66M 2015-10-08T07:32:06.317Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 08:34:17.86M 2015-10-08T07:32:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2773 08:34:18.08M 2015-10-08T07:32:06.722Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2775 08:34:18.28M 2015-10-08T07:32:06.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2770 08:34:18.48M 2015-10-08T07:32:07.147Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2761 08:34:18.68M 2015-10-08T07:32:07.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2760 08:34:18.90M 2015-10-08T07:32:07.537Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2760 08:34:19.10M 2015-10-08T07:32:07.737Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2769 08:34:19.30M 2015-10-08T07:32:07.942Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2773 08:34:19.49M 2015-10-08T07:32:08.147Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2784 08:34:19.70M 2015-10-08T07:32:08.347Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2784 08:34:19.89M 2015-10-08T07:32:08.552Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2721 08:34:20.11M 2015-10-08T07:32:08.757Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2726 08:34:20.31M 2015-10-08T07:32:08.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2712 08:34:20.51M 2015-10-08T07:32:09.162Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2709 08:34:20.71M 2015-10-08T07:32:09.362Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2700 08:34:20.91M 2015-10-08T07:32:09.593Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2698 08:34:21.13M 2015-10-08T07:32:09.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.723 1504.2692 08:34:21.33M 2015-10-08T07:32:09.972Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:34:21.53M 2015-10-08T07:32:10.177Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2705 08:34:21.72M 2015-10-08T07:32:10.377Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2708 08:34:21.92M 2015-10-08T07:32:10.582Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2720 08:34:22.14M 2015-10-08T07:32:10.787Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2727 08:34:22.34M 2015-10-08T07:32:10.987Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.726 1504.2736 08:34:22.54M 2015-10-08T07:32:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2751 08:34:22.74M 2015-10-08T07:32:11.392Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2767 08:34:22.94M 2015-10-08T07:32:11.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2782 08:34:23.16M 2015-10-08T07:32:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2789 08:34:23.37M 2015-10-08T07:32:12.002Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 08:34:23.55M 2015-10-08T07:32:12.207Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2751 08:34:23.75M 2015-10-08T07:32:12.407Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:34:23.95M 2015-10-08T07:32:12.612Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2771 08:34:24.17M 2015-10-08T07:32:12.817Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2792 08:34:24.37M 2015-10-08T07:32:13.017Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2797 08:34:24.57M 2015-10-08T07:32:13.222Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2813 08:34:24.77M 2015-10-08T07:32:13.422Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2819 08:34:24.97M 2015-10-08T07:32:13.628Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2827 08:34:25.19M 2015-10-08T07:32:13.828Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2826 08:34:25.39M 2015-10-08T07:32:14.032Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2833 08:34:25.58M 2015-10-08T07:32:14.237Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2841 08:34:25.78M 2015-10-08T07:32:14.437Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2853 08:34:26.00M 2015-10-08T07:32:14.642Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.730 1504.2850 08:34:26.20M 2015-10-08T07:32:14.873Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 08:34:26.40M 2015-10-08T07:32:15.048Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2772 08:34:26.60M 2015-10-08T07:32:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2781 08:34:26.80M 2015-10-08T07:32:15.458Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2792 08:34:27.02M 2015-10-08T07:32:15.658Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2798 08:34:27.22M 2015-10-08T07:32:15.863Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2797 08:34:27.42M 2015-10-08T07:32:16.083Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2809 08:34:27.62M 2015-10-08T07:32:16.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2820 08:34:27.83M 2015-10-08T07:32:16.473Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2828 08:34:28.03M 2015-10-08T07:32:16.673Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2828 08:34:28.23M 2015-10-08T07:32:16.878Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2819 08:34:28.43M 2015-10-08T07:32:17.078Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2852 08:34:28.63M 2015-10-08T07:32:17.283Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2858 08:34:28.83M 2015-10-08T07:32:17.483Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.875 34.734 1504.2864 08:34:29.05M 2015-10-08T07:32:17.688Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.874 34.734 1504.2854 08:34:29.25M 2015-10-08T07:32:17.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2842 08:34:29.45M 2015-10-08T07:32:18.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.874 34.733 1504.2841 08:34:29.65M 2015-10-08T07:32:18.298Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.875 34.734 1504.2855 08:34:29.84M 2015-10-08T07:32:18.498Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.875 34.734 1504.2861 08:34:30.06M 2015-10-08T07:32:18.703Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.733 1504.2856 08:34:30.26M 2015-10-08T07:32:18.908Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.733 1504.2855 08:34:30.46M 2015-10-08T07:32:19.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.874 34.732 1504.2856 08:34:30.66M 2015-10-08T07:32:19.308Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.732 1504.2855 08:34:30.86M 2015-10-08T07:32:19.513Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2848 08:34:31.08M 2015-10-08T07:32:19.718Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2842 08:34:31.28M 2015-10-08T07:32:19.923Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2837 08:34:31.48M 2015-10-08T07:32:20.123Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2825 08:34:31.67M 2015-10-08T07:32:20.328Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2814 08:34:31.87M 2015-10-08T07:32:20.548Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2804 08:34:32.09M 2015-10-08T07:32:20.733Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2809 08:34:32.31M 2015-10-08T07:32:20.938Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2821 08:34:32.49M 2015-10-08T07:32:21.138Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.729 1504.2822 08:34:32.69M 2015-10-08T07:32:21.343Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:34:32.89M 2015-10-08T07:32:21.548Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2809 08:34:33.11M 2015-10-08T07:32:21.748Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2822 08:34:33.31M 2015-10-08T07:32:21.953Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2778 08:34:33.50M 2015-10-08T07:32:22.153Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2766 08:34:33.70M 2015-10-08T07:32:22.393Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2764 08:34:33.90M 2015-10-08T07:32:22.563Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2817 08:34:34.13M 2015-10-08T07:32:22.763Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.729 1504.2825 08:34:34.32M 2015-10-08T07:32:22.968Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2823 08:34:34.52M 2015-10-08T07:32:23.173Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2813 08:34:34.72M 2015-10-08T07:32:23.373Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2822 08:34:34.92M 2015-10-08T07:32:23.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2831 08:34:35.14M 2015-10-08T07:32:23.778Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:34:35.34M 2015-10-08T07:32:23.983Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2750 08:34:35.54M 2015-10-08T07:32:24.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2740 08:34:35.73M 2015-10-08T07:32:24.388Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2722 08:34:35.93M 2015-10-08T07:32:24.588Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 08:34:36.15M 2015-10-08T07:32:24.793Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2717 08:34:36.35M 2015-10-08T07:32:25.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2756 08:34:36.55M 2015-10-08T07:32:25.198Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2766 08:34:36.76M 2015-10-08T07:32:25.403Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2767 08:34:36.95M 2015-10-08T07:32:25.608Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:34:37.17M 2015-10-08T07:32:25.808Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.733 1504.2791 08:34:37.37M 2015-10-08T07:32:26.013Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2788 08:34:37.56M 2015-10-08T07:32:26.213Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2722 08:34:37.76M 2015-10-08T07:32:26.418Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.727 1504.2706 08:34:37.96M 2015-10-08T07:32:26.633Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.730 1504.2729 08:34:38.18M 2015-10-08T07:32:26.823Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.869 34.730 1504.2737 08:34:38.38M 2015-10-08T07:32:27.028Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.870 34.731 1504.2740 08:34:38.58M 2015-10-08T07:32:27.233Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.729 1504.2722 08:34:38.78M 2015-10-08T07:32:27.433Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2596 08:34:39.00M 2015-10-08T07:32:27.638Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2598 08:34:39.20M 2015-10-08T07:32:27.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2662 08:34:39.40M 2015-10-08T07:32:28.043Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 08:34:39.59M 2015-10-08T07:32:28.243Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2720 08:34:39.79M 2015-10-08T07:32:28.448Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2720 08:34:40.01M 2015-10-08T07:32:28.653Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2719 08:34:40.21M 2015-10-08T07:32:28.853Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2722 08:34:40.41M 2015-10-08T07:32:29.058Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2727 08:34:40.61M 2015-10-08T07:32:29.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2726 08:34:40.81M 2015-10-08T07:32:29.478Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.730 1504.2767 08:34:41.03M 2015-10-08T07:32:29.663Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.731 1504.2773 08:34:41.24M 2015-10-08T07:32:29.868Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.870 34.731 1504.2769 08:34:41.42M 2015-10-08T07:32:30.073Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.870 34.731 1504.2755 08:34:41.63M 2015-10-08T07:32:30.273Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2788 08:34:41.82M 2015-10-08T07:32:30.478Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2706 08:34:42.04M 2015-10-08T07:32:30.683Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.865 34.727 1504.2708 08:34:42.24M 2015-10-08T07:32:30.888Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.731 1504.2747 08:34:42.44M 2015-10-08T07:32:31.088Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2740 08:34:42.64M 2015-10-08T07:32:31.288Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.730 1504.2716 08:34:42.84M 2015-10-08T07:32:31.493Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2693 08:34:43.06M 2015-10-08T07:32:31.698Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2694 08:34:43.26M 2015-10-08T07:32:31.898Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2693 08:34:43.46M 2015-10-08T07:32:32.103Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.726 1504.2693 08:34:43.65M 2015-10-08T07:32:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2692 08:34:43.85M 2015-10-08T07:32:32.508Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2700 08:34:44.07M 2015-10-08T07:32:32.713Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2700 08:34:44.27M 2015-10-08T07:32:32.920Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2703 08:34:44.47M 2015-10-08T07:32:33.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.723 1504.2704 08:34:44.67M 2015-10-08T07:32:33.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2722 08:34:44.87M 2015-10-08T07:32:33.524Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2736 08:34:45.09M 2015-10-08T07:32:33.728Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2751 08:34:45.29M 2015-10-08T07:32:33.948Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2765 08:34:45.49M 2015-10-08T07:32:34.133Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2771 08:34:45.70M 2015-10-08T07:32:34.333Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.723 1504.2723 08:34:45.88M 2015-10-08T07:32:34.534Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 08:34:46.10M 2015-10-08T07:32:34.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2744 08:34:46.30M 2015-10-08T07:32:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2747 08:34:46.50M 2015-10-08T07:32:35.148Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2722 08:34:46.70M 2015-10-08T07:32:35.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2704 08:34:46.90M 2015-10-08T07:32:35.553Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 08:34:47.12M 2015-10-08T07:32:35.759Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2781 08:34:47.32M 2015-10-08T07:32:35.958Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2789 08:34:47.51M 2015-10-08T07:32:36.164Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2728 08:34:47.71M 2015-10-08T07:32:36.393Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2700 08:34:47.91M 2015-10-08T07:32:36.569Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.722 1504.2706 08:34:48.13M 2015-10-08T07:32:36.773Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2733 08:34:48.33M 2015-10-08T07:32:36.973Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2745 08:34:48.53M 2015-10-08T07:32:37.178Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2759 08:34:48.73M 2015-10-08T07:32:37.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2748 08:34:48.93M 2015-10-08T07:32:37.588Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2751 08:34:49.15M 2015-10-08T07:32:37.789Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2756 08:34:49.35M 2015-10-08T07:32:37.989Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2753 08:34:49.54M 2015-10-08T07:32:38.233Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2753 08:34:49.74M 2015-10-08T07:32:38.414Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2751 08:34:49.94M 2015-10-08T07:32:38.604Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 08:34:50.18M 2015-10-08T07:32:38.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2728 08:34:50.36M 2015-10-08T07:32:39.004Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2726 08:34:50.56M 2015-10-08T07:32:39.208Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:34:50.76M 2015-10-08T07:32:39.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2717 08:34:50.96M 2015-10-08T07:32:39.614Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2725 08:34:51.18M 2015-10-08T07:32:39.819Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2755 08:34:51.38M 2015-10-08T07:32:40.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.722 1504.2756 08:34:51.57M 2015-10-08T07:32:40.224Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2758 08:34:51.77M 2015-10-08T07:32:40.424Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2842 08:34:51.97M 2015-10-08T07:32:40.633Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2842 08:34:52.19M 2015-10-08T07:32:40.834Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2845 08:34:52.39M 2015-10-08T07:32:41.039Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2864 08:34:52.59M 2015-10-08T07:32:41.239Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.730 1504.2867 08:34:52.79M 2015-10-08T07:32:41.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2833 08:34:53.01M 2015-10-08T07:32:41.644Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2823 08:34:53.21M 2015-10-08T07:32:41.873Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2826 08:34:53.41M 2015-10-08T07:32:42.049Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2814 08:34:53.60M 2015-10-08T07:32:42.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.731 1504.2811 08:34:53.80M 2015-10-08T07:32:42.454Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2798 08:34:54.02M 2015-10-08T07:32:42.664Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2798 08:34:54.22M 2015-10-08T07:32:42.884Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.731 1504.2786 08:34:54.42M 2015-10-08T07:32:43.069Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2781 08:34:54.64M 2015-10-08T07:32:43.274Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2783 08:34:54.82M 2015-10-08T07:32:43.474Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2778 08:34:55.04M 2015-10-08T07:32:43.679Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2775 08:34:55.24M 2015-10-08T07:32:43.879Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2700 08:34:55.44M 2015-10-08T07:32:44.084Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2693 08:34:55.63M 2015-10-08T07:32:44.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2754 08:34:55.83M 2015-10-08T07:32:44.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:34:56.05M 2015-10-08T07:32:44.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2789 08:34:56.25M 2015-10-08T07:32:44.894Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2767 08:34:56.45M 2015-10-08T07:32:45.099Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.726 1504.2761 08:34:56.65M 2015-10-08T07:32:45.299Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2745 08:34:56.85M 2015-10-08T07:32:45.499Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2739 08:34:57.07M 2015-10-08T07:32:45.714Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2732 08:34:57.26M 2015-10-08T07:32:45.909Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2726 08:34:57.46M 2015-10-08T07:32:46.114Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2721 08:34:57.66M 2015-10-08T07:32:46.319Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2734 08:34:57.86M 2015-10-08T07:32:46.519Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2739 08:34:58.08M 2015-10-08T07:32:46.754Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2750 08:34:58.28M 2015-10-08T07:32:46.924Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2770 08:34:58.48M 2015-10-08T07:32:47.129Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2772 08:34:58.68M 2015-10-08T07:32:47.344Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2811 08:34:58.88M 2015-10-08T07:32:47.529Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2815 08:34:59.11M 2015-10-08T07:32:47.734Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2805 08:34:59.29M 2015-10-08T07:32:47.939Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2795 08:34:59.49M 2015-10-08T07:32:48.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2776 08:34:59.69M 2015-10-08T07:32:48.339Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.723 1504.2759 08:34:59.89M 2015-10-08T07:32:48.549Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2748 08:35:00.11M 2015-10-08T07:32:48.749Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.857 34.716 1504.2681 08:35:00.31M 2015-10-08T07:32:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2683 08:35:00.51M 2015-10-08T07:32:49.154Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2731 08:35:00.71M 2015-10-08T07:32:49.359Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2737 08:35:00.91M 2015-10-08T07:32:49.564Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:35:01.13M 2015-10-08T07:32:49.764Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2756 08:35:01.33M 2015-10-08T07:32:49.969Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2755 08:35:01.52M 2015-10-08T07:32:50.169Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2765 08:35:01.72M 2015-10-08T07:32:50.374Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2773 08:35:01.92M 2015-10-08T07:32:50.574Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2771 08:35:02.14M 2015-10-08T07:32:50.779Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2760 08:35:02.34M 2015-10-08T07:32:50.984Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2750 08:35:02.54M 2015-10-08T07:32:51.193Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2776 08:35:02.74M 2015-10-08T07:32:51.389Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2771 08:35:02.94M 2015-10-08T07:32:51.594Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2776 08:35:03.16M 2015-10-08T07:32:51.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2775 08:35:03.35M 2015-10-08T07:32:51.999Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2786 08:35:03.57M 2015-10-08T07:32:52.204Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.871 34.731 1504.2797 08:35:03.75M 2015-10-08T07:32:52.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.872 34.732 1504.2813 08:35:03.95M 2015-10-08T07:32:52.609Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2827 08:35:04.17M 2015-10-08T07:32:52.814Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2817 08:35:04.37M 2015-10-08T07:32:53.014Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2810 08:35:04.57M 2015-10-08T07:32:53.219Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.735 1504.2815 08:35:04.77M 2015-10-08T07:32:53.419Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.875 34.735 1504.2823 08:35:04.97M 2015-10-08T07:32:53.624Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2823 08:35:05.19M 2015-10-08T07:32:53.824Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2819 08:35:05.39M 2015-10-08T07:32:54.033Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.875 34.735 1504.2822 08:35:05.58M 2015-10-08T07:32:54.236Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.875 34.735 1504.2830 08:35:05.78M 2015-10-08T07:32:54.434Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.732 1504.2793 08:35:06.00M 2015-10-08T07:32:54.639Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2786 08:35:06.20M 2015-10-08T07:32:54.839Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2783 08:35:06.40M 2015-10-08T07:32:55.044Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2783 08:35:06.60M 2015-10-08T07:32:55.244Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2781 08:35:06.80M 2015-10-08T07:32:55.449Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2784 08:35:07.01M 2015-10-08T07:32:55.654Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.725 1504.2727 08:35:07.21M 2015-10-08T07:32:55.873Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2716 08:35:07.42M 2015-10-08T07:32:56.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:35:07.61M 2015-10-08T07:32:56.279Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:35:07.81M 2015-10-08T07:32:56.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2722 08:35:08.05M 2015-10-08T07:32:56.669Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2719 08:35:08.23M 2015-10-08T07:32:56.869Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2722 08:35:08.43M 2015-10-08T07:32:57.074Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2717 08:35:08.63M 2015-10-08T07:32:57.279Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2725 08:35:08.83M 2015-10-08T07:32:57.479Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2728 08:35:09.05M 2015-10-08T07:32:57.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2733 08:35:09.25M 2015-10-08T07:32:57.890Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2745 08:35:09.44M 2015-10-08T07:32:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2749 08:35:09.64M 2015-10-08T07:32:58.294Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2751 08:35:09.84M 2015-10-08T07:32:58.494Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2745 08:35:10.06M 2015-10-08T07:32:58.699Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2747 08:35:10.26M 2015-10-08T07:32:58.914Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2751 08:35:10.46M 2015-10-08T07:32:59.104Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2750 08:35:10.66M 2015-10-08T07:32:59.309Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2739 08:35:10.86M 2015-10-08T07:32:59.509Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2733 08:35:11.08M 2015-10-08T07:32:59.715Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2736 08:35:11.27M 2015-10-08T07:32:59.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2727 08:35:11.47M