2015-10-08T07:31:00.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2687 08:33:11.68M 2015-10-08T07:31:00.334Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 08:33:11.89M 2015-10-08T07:31:00.539Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2736 08:33:12.09M 2015-10-08T07:31:00.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2747 08:33:12.30M 2015-10-08T07:31:00.939Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2758 08:33:12.49M 2015-10-08T07:31:01.149Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:33:12.69M 2015-10-08T07:31:01.349Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2773 08:33:12.89M 2015-10-08T07:31:01.556Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2777 08:33:13.11M 2015-10-08T07:31:01.755Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2794 08:33:13.31M 2015-10-08T07:31:01.960Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.872 34.731 1504.2806 08:33:13.51M 2015-10-08T07:31:02.159Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2822 08:33:13.71M 2015-10-08T07:31:02.359Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2831 08:33:13.91M 2015-10-08T07:31:02.593Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2837 08:33:14.12M 2015-10-08T07:31:02.769Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2834 08:33:14.32M 2015-10-08T07:31:02.974Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.733 1504.2832 08:33:14.52M 2015-10-08T07:31:03.175Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2832 08:33:14.72M 2015-10-08T07:31:03.379Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.733 1504.2837 08:33:14.92M 2015-10-08T07:31:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.733 1504.2848 08:33:15.14M 2015-10-08T07:31:03.784Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:33:15.34M 2015-10-08T07:31:03.990Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2844 08:33:15.54M 2015-10-08T07:31:04.195Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2838 08:33:15.74M 2015-10-08T07:31:04.394Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 08:33:15.94M 2015-10-08T07:31:04.614Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2838 08:33:16.15M 2015-10-08T07:31:04.799Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2845 08:33:16.37M 2015-10-08T07:31:05.005Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2839 08:33:16.55M 2015-10-08T07:31:05.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2825 08:33:16.75M 2015-10-08T07:31:05.410Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2809 08:33:16.95M 2015-10-08T07:31:05.610Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2806 08:33:17.17M 2015-10-08T07:31:05.814Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2804 08:33:17.37M 2015-10-08T07:31:06.019Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2799 08:33:17.57M 2015-10-08T07:31:06.219Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2793 08:33:17.77M 2015-10-08T07:31:06.424Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2792 08:33:17.97M 2015-10-08T07:31:06.630Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2787 08:33:18.19M 2015-10-08T07:31:06.829Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2797 08:33:18.39M 2015-10-08T07:31:07.035Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2805 08:33:18.58M 2015-10-08T07:31:07.235Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2814 08:33:18.78M 2015-10-08T07:31:07.440Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2805 08:33:19.00M 2015-10-08T07:31:07.645Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2786 08:33:19.20M 2015-10-08T07:31:07.845Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.868 34.724 1504.2866 08:33:19.40M 2015-10-08T07:31:08.050Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.869 34.725 1504.2875 08:33:19.60M 2015-10-08T07:31:08.255Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.724 1504.2850 08:33:19.80M 2015-10-08T07:31:08.455Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.869 34.725 1504.2859 08:33:20.02M 2015-10-08T07:31:08.655Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.870 34.727 1504.2864 08:33:20.21M 2015-10-08T07:31:08.860Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.727 1504.2865 08:33:20.41M 2015-10-08T07:31:09.080Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.728 1504.2876 08:33:20.61M 2015-10-08T07:31:09.265Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.872 34.728 1504.2892 08:33:20.83M 2015-10-08T07:31:09.470Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.872 34.728 1504.2892 08:33:21.03M 2015-10-08T07:31:09.675Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2886 08:33:21.23M 2015-10-08T07:31:09.880Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.872 34.728 1504.2882 08:33:21.43M 2015-10-08T07:31:10.080Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.726 1504.2852 08:33:21.63M 2015-10-08T07:31:10.280Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2853 08:33:21.83M 2015-10-08T07:31:10.485Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.870 34.727 1504.2849 08:33:22.05M 2015-10-08T07:31:10.690Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.727 1504.2841 08:33:22.24M 2015-10-08T07:31:10.895Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:33:22.44M 2015-10-08T07:31:11.090Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2828 08:33:22.64M 2015-10-08T07:31:11.300Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2831 08:33:22.84M 2015-10-08T07:31:11.500Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2759 08:33:23.06M 2015-10-08T07:31:11.705Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2744 08:33:23.26M 2015-10-08T07:31:11.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2733 08:33:23.46M 2015-10-08T07:31:12.116Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2772 08:33:23.66M 2015-10-08T07:31:12.310Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2744 08:33:23.86M 2015-10-08T07:31:12.517Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2737 08:33:24.07M 2015-10-08T07:31:12.720Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2731 08:33:24.27M 2015-10-08T07:31:12.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 08:33:24.47M 2015-10-08T07:31:13.125Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2712 08:33:24.67M 2015-10-08T07:31:13.325Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2672 08:33:24.87M 2015-10-08T07:31:13.550Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2675 08:33:25.09M 2015-10-08T07:31:13.735Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2692 08:33:25.31M 2015-10-08T07:31:13.935Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.717 1504.2666 08:33:25.49M 2015-10-08T07:31:14.140Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2678 08:33:25.69M 2015-10-08T07:31:14.345Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.857 34.717 1504.2689 08:33:25.89M 2015-10-08T07:31:14.545Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2690 08:33:26.11M 2015-10-08T07:31:14.750Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2689 08:33:26.30M 2015-10-08T07:31:14.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2688 08:33:26.50M 2015-10-08T07:31:15.156Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 08:33:26.70M 2015-10-08T07:31:15.360Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2698 08:33:26.90M 2015-10-08T07:31:15.560Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2701 08:33:27.12M 2015-10-08T07:31:15.765Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 08:33:27.32M 2015-10-08T07:31:15.970Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2723 08:33:27.52M 2015-10-08T07:31:16.170Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2753 08:33:27.72M 2015-10-08T07:31:16.370Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2753 08:33:27.91M 2015-10-08T07:31:16.580Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2750 08:33:28.13M 2015-10-08T07:31:16.775Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2753 08:33:28.34M 2015-10-08T07:31:16.980Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2745 08:33:28.53M 2015-10-08T07:31:17.185Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2749 08:33:28.73M 2015-10-08T07:31:17.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2672 08:33:28.93M 2015-10-08T07:31:17.590Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2660 08:33:29.15M 2015-10-08T07:31:17.797Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2659 08:33:29.35M 2015-10-08T07:31:18.015Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2617 08:33:29.55M 2015-10-08T07:31:18.205Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2616 08:33:29.76M 2015-10-08T07:31:18.400Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2717 08:33:29.95M 2015-10-08T07:31:18.605Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2743 08:33:30.16M 2015-10-08T07:31:18.810Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:33:30.36M 2015-10-08T07:31:19.015Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2788 08:33:30.56M 2015-10-08T07:31:19.215Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2816 08:33:30.76M 2015-10-08T07:31:19.420Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2839 08:33:30.96M 2015-10-08T07:31:19.620Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2849 08:33:31.18M 2015-10-08T07:31:19.833Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2853 08:33:31.38M 2015-10-08T07:31:20.030Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2854 08:33:31.58M 2015-10-08T07:31:20.230Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2749 08:33:31.78M 2015-10-08T07:31:20.430Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2728 08:33:32.98M 2015-10-08T07:31:20.636Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2710 08:33:32.19M 2015-10-08T07:31:20.840Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.720 1504.2740 08:33:32.39M 2015-10-08T07:31:21.040Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2756 08:33:32.59M 2015-10-08T07:31:21.245Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2764 08:33:32.79M 2015-10-08T07:31:21.450Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2772 08:33:33.01M 2015-10-08T07:31:21.655Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2721 08:33:33.21M 2015-10-08T07:31:21.855Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.718 1504.2717 08:33:33.41M 2015-10-08T07:31:22.073Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2710 08:33:33.61M 2015-10-08T07:31:22.265Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.857 34.716 1504.2697 08:33:33.80M 2015-10-08T07:31:22.480Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2697 08:33:34.03M 2015-10-08T07:31:22.670Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.857 34.716 1504.2686 08:33:34.24M 2015-10-08T07:31:22.870Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2694 08:33:34.42M 2015-10-08T07:31:23.077Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2695 08:33:34.62M 2015-10-08T07:31:23.277Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2758 08:33:34.82M 2015-10-08T07:31:23.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2816 08:33:35.04M 2015-10-08T07:31:23.680Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2821 08:33:35.24M 2015-10-08T07:31:23.885Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2823 08:33:35.44M 2015-10-08T07:31:24.090Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2831 08:33:35.64M 2015-10-08T07:31:24.290Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2827 08:33:35.84M 2015-10-08T07:31:24.514Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2828 08:33:36.05M 2015-10-08T07:31:24.695Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2832 08:33:36.25M 2015-10-08T07:31:24.900Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2830 08:33:36.45M 2015-10-08T07:31:25.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2828 08:33:36.65M 2015-10-08T07:31:25.305Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2819 08:33:36.85M 2015-10-08T07:31:25.510Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2814 08:33:37.07M 2015-10-08T07:31:25.710Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2811 08:33:37.27M 2015-10-08T07:31:25.915Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2815 08:33:37.47M 2015-10-08T07:31:26.115Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2817 08:33:37.67M 2015-10-08T07:31:26.353Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2814 08:33:37.86M 2015-10-08T07:31:26.525Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2795 08:33:38.09M 2015-10-08T07:31:26.725Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2743 08:33:38.28M 2015-10-08T07:31:26.950Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:33:38.48M 2015-10-08T07:31:27.135Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2634 08:33:38.70M 2015-10-08T07:31:27.340Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2651 08:33:38.88M 2015-10-08T07:31:27.540Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2656 08:33:39.10M 2015-10-08T07:31:27.746Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2760 08:33:39.30M 2015-10-08T07:31:27.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2756 08:33:39.50M 2015-10-08T07:31:28.151Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2772 08:33:39.70M 2015-10-08T07:31:28.351Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:33:39.90M 2015-10-08T07:31:28.556Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2783 08:33:40.12M 2015-10-08T07:31:28.761Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2788 08:33:40.31M 2015-10-08T07:31:28.993Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2772 08:33:40.51M 2015-10-08T07:31:29.161Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2777 08:33:40.71M 2015-10-08T07:31:29.365Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.725 1504.2783 08:33:40.91M 2015-10-08T07:31:29.571Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2783 08:33:41.13M 2015-10-08T07:31:29.793Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2775 08:33:41.33M 2015-10-08T07:31:29.980Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2772 08:33:41.53M 2015-10-08T07:31:30.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 08:33:41.73M 2015-10-08T07:31:30.386Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2759 08:33:41.93M 2015-10-08T07:31:30.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:33:42.15M 2015-10-08T07:31:30.786Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2766 08:33:42.34M 2015-10-08T07:31:30.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2764 08:33:42.54M 2015-10-08T07:31:31.191Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2767 08:33:42.74M 2015-10-08T07:31:31.411Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:33:42.94M 2015-10-08T07:31:31.601Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:33:43.17M 2015-10-08T07:31:31.806Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2667 08:33:43.36M 2015-10-08T07:31:32.006Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2664 08:33:43.56M 2015-10-08T07:31:32.211Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2651 08:33:43.76M 2015-10-08T07:31:32.411Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2651 08:33:43.95M 2015-10-08T07:31:32.621Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2648 08:33:44.17M 2015-10-08T07:31:32.821Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2634 08:33:44.38M 2015-10-08T07:31:33.021Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2632 08:33:44.57M 2015-10-08T07:31:33.226Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.714 1504.2622 08:33:44.77M 2015-10-08T07:31:33.426Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2634 08:33:44.97M 2015-10-08T07:31:33.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2783 08:33:45.19M 2015-10-08T07:31:33.831Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2778 08:33:45.39M 2015-10-08T07:31:34.036Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2791 08:33:45.59M 2015-10-08T07:31:34.241Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2800 08:33:45.79M 2015-10-08T07:31:34.446Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2809 08:33:46.01M 2015-10-08T07:31:34.646Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2813 08:33:46.21M 2015-10-08T07:31:34.851Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:33:46.40M 2015-10-08T07:31:35.051Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2800 08:33:46.60M 2015-10-08T07:31:35.256Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2805 08:33:46.80M 2015-10-08T07:31:35.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2808 08:33:47.02M 2015-10-08T07:31:35.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2804 08:33:47.22M 2015-10-08T07:31:35.881Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2799 08:33:47.42M 2015-10-08T07:31:36.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2809 08:33:47.63M 2015-10-08T07:31:36.271Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2729 08:33:47.81M 2015-10-08T07:31:36.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:33:48.03M 2015-10-08T07:31:36.676Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:33:48.23M 2015-10-08T07:31:36.881Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:33:48.44M 2015-10-08T07:31:37.081Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2732 08:33:48.63M 2015-10-08T07:31:37.286Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:33:48.83M 2015-10-08T07:31:37.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2748 08:33:49.05M 2015-10-08T07:31:37.705Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2759 08:33:49.25M 2015-10-08T07:31:37.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2766 08:33:49.45M 2015-10-08T07:31:38.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2767 08:33:49.65M 2015-10-08T07:31:38.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:33:49.85M 2015-10-08T07:31:38.506Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.721 1504.2687 08:33:50.06M 2015-10-08T07:31:38.706Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2721 08:33:50.26M 2015-10-08T07:31:38.913Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:33:50.46M 2015-10-08T07:31:39.111Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2748 08:33:50.66M 2015-10-08T07:31:39.316Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2745 08:33:50.86M 2015-10-08T07:31:39.521Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2737 08:33:51.08M 2015-10-08T07:31:39.753Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2725 08:33:51.28M 2015-10-08T07:31:39.926Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 08:33:51.48M 2015-10-08T07:31:40.126Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 08:33:51.68M 2015-10-08T07:31:40.351Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 08:33:51.87M 2015-10-08T07:31:40.536Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2711 08:33:52.11M 2015-10-08T07:31:40.736Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2717 08:33:52.29M 2015-10-08T07:31:40.941Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2716 08:33:52.49M 2015-10-08T07:31:41.141Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2722 08:33:52.69M 2015-10-08T07:31:41.346Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2725 08:33:52.89M 2015-10-08T07:31:41.551Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2731 08:33:53.11M 2015-10-08T07:31:41.751Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.719 1504.2723 08:33:53.31M 2015-10-08T07:31:41.956Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2717 08:33:53.51M 2015-10-08T07:31:42.158Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2762 08:33:53.71M 2015-10-08T07:31:42.361Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2762 08:33:53.91M 2015-10-08T07:31:42.566Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2760 08:33:54.12M 2015-10-08T07:31:42.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2759 08:33:54.32M 2015-10-08T07:31:42.971Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2749 08:33:54.52M 2015-10-08T07:31:43.171Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2740 08:33:54.72M 2015-10-08T07:31:43.376Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2731 08:33:54.92M 2015-10-08T07:31:43.581Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2731 08:33:55.14M 2015-10-08T07:31:43.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2726 08:33:55.34M 2015-10-08T07:31:43.986Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 08:33:55.54M 2015-10-08T07:31:44.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2802 08:33:55.74M 2015-10-08T07:31:44.391Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2793 08:33:55.93M 2015-10-08T07:31:44.591Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2792 08:33:56.15M 2015-10-08T07:31:44.816Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2784 08:33:56.35M 2015-10-08T07:31:45.001Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2787 08:33:56.57M 2015-10-08T07:31:45.206Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2781 08:33:56.75M 2015-10-08T07:31:45.406Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.731 1504.2772 08:33:56.95M 2015-10-08T07:31:45.611Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.733 1504.2791 08:33:57.17M 2015-10-08T07:31:45.811Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.872 34.733 1504.2786 08:33:57.37M 2015-10-08T07:31:46.016Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.873 34.733 1504.2787 08:33:57.57M 2015-10-08T07:31:46.221Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2794 08:33:57.77M 2015-10-08T07:31:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2808 08:33:57.96M 2015-10-08T07:31:46.626Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2820 08:33:58.18M 2015-10-08T07:31:46.826Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2826 08:33:58.38M 2015-10-08T07:31:47.031Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.734 1504.2830 08:33:58.58M 2015-10-08T07:31:47.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2830 08:33:58.78M 2015-10-08T07:31:47.437Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.732 1504.2830 08:33:59.00M 2015-10-08T07:31:47.636Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2822 08:33:59.20M 2015-10-08T07:31:47.841Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2822 08:33:59.40M 2015-10-08T07:31:48.046Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2827 08:33:59.60M 2015-10-08T07:31:48.246Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2819 08:33:59.79M 2015-10-08T07:31:48.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.728 1504.2817 08:34:00.01M 2015-10-08T07:31:48.656Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2810 08:34:00.21M 2015-10-08T07:31:48.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2805 08:34:00.41M 2015-10-08T07:31:49.061Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2794 08:34:00.61M 2015-10-08T07:31:49.276Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2782 08:34:00.81M 2015-10-08T07:31:49.466Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 08:34:01.04M 2015-10-08T07:31:49.671Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:34:01.23M 2015-10-08T07:31:49.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:34:01.43M 2015-10-08T07:31:50.077Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2755 08:34:01.63M 2015-10-08T07:31:50.276Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2753 08:34:01.82M 2015-10-08T07:31:50.481Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2745 08:34:02.04M 2015-10-08T07:31:50.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2732 08:34:02.24M 2015-10-08T07:31:50.886Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2728 08:34:02.44M 2015-10-08T07:31:51.091Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2720 08:34:02.64M 2015-10-08T07:31:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2714 08:34:02.84M 2015-10-08T07:31:51.501Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2711 08:34:03.06M 2015-10-08T07:31:51.713Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2705 08:34:03.26M 2015-10-08T07:31:51.902Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 08:34:03.46M 2015-10-08T07:31:52.107Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2719 08:34:03.66M 2015-10-08T07:31:52.306Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2716 08:34:03.86M 2015-10-08T07:31:52.511Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2714 08:34:04.07M 2015-10-08T07:31:52.717Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2721 08:34:04.27M 2015-10-08T07:31:52.922Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2719 08:34:04.47M 2015-10-08T07:31:53.122Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2721 08:34:04.67M 2015-10-08T07:31:53.327Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2726 08:34:04.87M 2015-10-08T07:31:53.527Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:34:05.09M 2015-10-08T07:31:53.747Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2743 08:34:05.29M 2015-10-08T07:31:53.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:34:05.50M 2015-10-08T07:31:54.132Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 08:34:05.69M 2015-10-08T07:31:54.354Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2758 08:34:05.88M 2015-10-08T07:31:54.542Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2759 08:34:06.10M 2015-10-08T07:31:54.747Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:34:06.30M 2015-10-08T07:31:54.947Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2759 08:34:06.50M 2015-10-08T07:31:55.152Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2759 08:34:06.70M 2015-10-08T07:31:55.352Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2765 08:34:06.90M 2015-10-08T07:31:55.557Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2760 08:34:07.12M 2015-10-08T07:31:55.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2758 08:34:07.32M 2015-10-08T07:31:55.962Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2756 08:34:07.51M 2015-10-08T07:31:56.167Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.722 1504.2759 08:34:07.71M 2015-10-08T07:31:56.372Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2709 08:34:07.91M 2015-10-08T07:31:56.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2706 08:34:08.13M 2015-10-08T07:31:56.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2704 08:34:08.33M 2015-10-08T07:31:56.982Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2699 08:34:08.53M 2015-10-08T07:31:57.182Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2705 08:34:08.73M 2015-10-08T07:31:57.387Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2717 08:34:08.93M 2015-10-08T07:31:57.587Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2709 08:34:09.15M 2015-10-08T07:31:57.792Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2699 08:34:09.35M 2015-10-08T07:31:57.992Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2697 08:34:09.55M 2015-10-08T07:31:58.212Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2700 08:34:09.75M 2015-10-08T07:31:58.402Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:34:09.96M 2015-10-08T07:31:58.602Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2698 08:34:10.16M 2015-10-08T07:31:58.802Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2731 08:34:10.36M 2015-10-08T07:31:59.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2742 08:34:10.56M 2015-10-08T07:31:59.212Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2759 08:34:10.76M 2015-10-08T07:31:59.417Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2770 08:34:10.96M 2015-10-08T07:31:59.617Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2781 08:34:11.18M 2015-10-08T07:31:59.822Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2780 08:34:11.38M