2015-10-08T07:30:00.032Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2782 08:32:11.58M 2015-10-08T07:30:00.237Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2780 08:32:11.78M 2015-10-08T07:30:00.442Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:32:12.00M 2015-10-08T07:30:00.642Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2843 08:32:12.20M 2015-10-08T07:30:00.847Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2849 08:32:12.40M 2015-10-08T07:30:01.047Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.732 1504.2855 08:32:12.60M 2015-10-08T07:30:01.252Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2847 08:32:12.79M 2015-10-08T07:30:01.457Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2841 08:32:13.01M 2015-10-08T07:30:01.662Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2837 08:32:13.21M 2015-10-08T07:30:01.862Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2827 08:32:13.41M 2015-10-08T07:30:02.082Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2786 08:32:13.61M 2015-10-08T07:30:02.267Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2772 08:32:13.83M 2015-10-08T07:30:02.474Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2755 08:32:14.03M 2015-10-08T07:30:02.672Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.726 1504.2747 08:32:14.23M 2015-10-08T07:30:02.877Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.720 1504.2678 08:32:14.43M 2015-10-08T07:30:03.082Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2655 08:32:14.63M 2015-10-08T07:30:03.282Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2651 08:32:14.82M 2015-10-08T07:30:03.513Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2648 08:32:15.04M 2015-10-08T07:30:03.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2638 08:32:15.24M 2015-10-08T07:30:03.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2637 08:32:15.44M 2015-10-08T07:30:04.097Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2656 08:32:15.64M 2015-10-08T07:30:04.297Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2665 08:32:15.84M 2015-10-08T07:30:04.497Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2675 08:32:16.06M 2015-10-08T07:30:04.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2678 08:32:16.26M 2015-10-08T07:30:04.907Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2678 08:32:16.46M 2015-10-08T07:30:05.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2784 08:32:16.66M 2015-10-08T07:30:05.312Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2766 08:32:16.85M 2015-10-08T07:30:05.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2767 08:32:17.07M 2015-10-08T07:30:05.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2764 08:32:17.27M 2015-10-08T07:30:05.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2769 08:32:17.47M 2015-10-08T07:30:06.127Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2773 08:32:17.67M 2015-10-08T07:30:06.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2765 08:32:17.87M 2015-10-08T07:30:06.547Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2759 08:32:18.09M 2015-10-08T07:30:06.732Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2743 08:32:18.30M 2015-10-08T07:30:06.937Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2742 08:32:18.49M 2015-10-08T07:30:07.142Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2758 08:32:18.69M 2015-10-08T07:30:07.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2750 08:32:18.88M 2015-10-08T07:30:07.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 08:32:19.10M 2015-10-08T07:30:07.752Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:32:19.30M 2015-10-08T07:30:07.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2761 08:32:19.50M 2015-10-08T07:30:08.157Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2764 08:32:19.70M 2015-10-08T07:30:08.362Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:32:19.90M 2015-10-08T07:30:08.562Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2761 08:32:20.12M 2015-10-08T07:30:08.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2759 08:32:20.32M 2015-10-08T07:30:08.967Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2758 08:32:20.52M 2015-10-08T07:30:09.172Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2748 08:32:20.71M 2015-10-08T07:30:09.372Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:32:20.91M 2015-10-08T07:30:09.594Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 08:32:21.13M 2015-10-08T07:30:09.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:32:21.33M 2015-10-08T07:30:09.982Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:32:21.53M 2015-10-08T07:30:10.187Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2747 08:32:21.73M 2015-10-08T07:30:10.392Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2750 08:32:21.93M 2015-10-08T07:30:10.592Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2701 08:32:22.15M 2015-10-08T07:30:10.792Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2748 08:32:22.35M 2015-10-08T07:30:11.012Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2759 08:32:22.55M 2015-10-08T07:30:11.202Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2766 08:32:22.76M 2015-10-08T07:30:11.402Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:32:22.94M 2015-10-08T07:30:11.607Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2776 08:32:23.16M 2015-10-08T07:30:11.812Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2787 08:32:23.36M 2015-10-08T07:30:12.012Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2792 08:32:23.56M 2015-10-08T07:30:12.217Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2792 08:32:23.76M 2015-10-08T07:30:12.422Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2793 08:32:23.96M 2015-10-08T07:30:12.622Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2782 08:32:24.18M 2015-10-08T07:30:12.827Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:32:24.38M 2015-10-08T07:30:13.027Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2791 08:32:24.58M 2015-10-08T07:30:13.232Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:24.77M 2015-10-08T07:30:13.432Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:24.97M 2015-10-08T07:30:13.637Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2805 08:32:25.19M 2015-10-08T07:30:13.837Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2800 08:32:25.39M 2015-10-08T07:30:14.042Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2797 08:32:25.59M 2015-10-08T07:30:14.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2797 08:32:25.79M 2015-10-08T07:30:14.447Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2797 08:32:26.01M 2015-10-08T07:30:14.652Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2802 08:32:26.21M 2015-10-08T07:30:14.857Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2797 08:32:26.41M 2015-10-08T07:30:15.057Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2722 08:32:26.61M 2015-10-08T07:30:15.262Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2703 08:32:26.81M 2015-10-08T07:30:15.482Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 08:32:27.02M 2015-10-08T07:30:15.667Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2664 08:32:27.24M 2015-10-08T07:30:15.867Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2661 08:32:27.42M 2015-10-08T07:30:16.072Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.719 1504.2662 08:32:27.62M 2015-10-08T07:30:16.277Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.719 1504.2661 08:32:27.82M 2015-10-08T07:30:16.482Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2665 08:32:28.04M 2015-10-08T07:30:16.682Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 08:32:28.24M 2015-10-08T07:30:16.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 08:32:28.44M 2015-10-08T07:30:17.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.721 1504.2681 08:32:28.63M 2015-10-08T07:30:17.292Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2695 08:32:28.83M 2015-10-08T07:30:17.497Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2711 08:32:29.05M 2015-10-08T07:30:17.697Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.725 1504.2723 08:32:29.25M 2015-10-08T07:30:17.902Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2737 08:32:29.45M 2015-10-08T07:30:18.107Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2750 08:32:29.65M 2015-10-08T07:30:18.308Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2758 08:32:29.85M 2015-10-08T07:30:18.513Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2767 08:32:30.07M 2015-10-08T07:30:18.713Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2783 08:32:30.27M 2015-10-08T07:30:18.918Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2788 08:32:30.47M 2015-10-08T07:30:19.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2788 08:32:30.66M 2015-10-08T07:30:19.322Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2789 08:32:30.86M 2015-10-08T07:30:19.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2787 08:32:31.08M 2015-10-08T07:30:19.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.732 1504.2788 08:32:31.28M 2015-10-08T07:30:19.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2798 08:32:31.48M 2015-10-08T07:30:20.128Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2805 08:32:31.70M 2015-10-08T07:30:20.338Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2800 08:32:31.87M 2015-10-08T07:30:20.543Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2799 08:32:32.10M 2015-10-08T07:30:20.743Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2799 08:32:32.30M 2015-10-08T07:30:20.948Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2789 08:32:32.50M 2015-10-08T07:30:21.148Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2784 08:32:32.69M 2015-10-08T07:30:21.353Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2793 08:32:32.89M 2015-10-08T07:30:21.558Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2789 08:32:33.11M 2015-10-08T07:30:21.758Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2784 08:32:33.31M 2015-10-08T07:30:21.963Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2780 08:32:33.51M 2015-10-08T07:30:22.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2780 08:32:33.71M 2015-10-08T07:30:22.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:32:33.91M 2015-10-08T07:30:22.568Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2784 08:32:34.13M 2015-10-08T07:30:22.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2789 08:32:34.33M 2015-10-08T07:30:22.978Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2791 08:32:34.53M 2015-10-08T07:30:23.183Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2788 08:32:34.72M 2015-10-08T07:30:23.383Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2793 08:32:34.93M 2015-10-08T07:30:23.583Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2789 08:32:35.14M 2015-10-08T07:30:23.788Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2780 08:32:35.34M 2015-10-08T07:30:23.993Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2783 08:32:35.54M 2015-10-08T07:30:24.198Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:32:35.74M 2015-10-08T07:30:24.413Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:32:35.94M 2015-10-08T07:30:24.612Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2777 08:32:36.17M 2015-10-08T07:30:24.808Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:32:36.35M 2015-10-08T07:30:25.008Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2773 08:32:36.56M 2015-10-08T07:30:25.213Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2765 08:32:36.75M 2015-10-08T07:30:25.413Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2760 08:32:36.95M 2015-10-08T07:30:25.613Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2758 08:32:37.17M 2015-10-08T07:30:25.818Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2754 08:32:37.37M 2015-10-08T07:30:26.023Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:32:37.57M 2015-10-08T07:30:26.228Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:32:37.77M 2015-10-08T07:30:26.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2728 08:32:37.97M 2015-10-08T07:30:26.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2732 08:32:38.19M 2015-10-08T07:30:26.833Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2738 08:32:38.39M 2015-10-08T07:30:27.038Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2747 08:32:38.58M 2015-10-08T07:30:27.238Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2750 08:32:38.78M 2015-10-08T07:30:27.443Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2758 08:32:39.00M 2015-10-08T07:30:27.648Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2762 08:32:39.20M 2015-10-08T07:30:27.848Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2770 08:32:39.40M 2015-10-08T07:30:28.048Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2767 08:32:39.60M 2015-10-08T07:30:28.258Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.726 1504.2771 08:32:39.80M 2015-10-08T07:30:28.473Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2770 08:32:40.02M 2015-10-08T07:30:28.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2775 08:32:40.22M 2015-10-08T07:30:28.878Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2775 08:32:40.42M 2015-10-08T07:30:29.068Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2776 08:32:40.63M 2015-10-08T07:30:29.268Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2777 08:32:40.82M 2015-10-08T07:30:29.473Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:32:41.03M 2015-10-08T07:30:29.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2751 08:32:41.23M 2015-10-08T07:30:29.883Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2748 08:32:41.43M 2015-10-08T07:30:30.083Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2747 08:32:41.63M 2015-10-08T07:30:30.283Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.868 34.729 1504.2744 08:32:41.83M 2015-10-08T07:30:30.488Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.868 34.729 1504.2742 08:32:42.05M 2015-10-08T07:30:30.693Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2744 08:32:42.24M 2015-10-08T07:30:30.893Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.730 1504.2749 08:32:42.45M 2015-10-08T07:30:31.098Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.730 1504.2754 08:32:42.64M 2015-10-08T07:30:31.303Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.730 1504.2753 08:32:42.85M 2015-10-08T07:30:31.503Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2748 08:32:43.06M 2015-10-08T07:30:31.708Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2749 08:32:43.26M 2015-10-08T07:30:31.908Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2755 08:32:43.46M 2015-10-08T07:30:32.113Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2761 08:32:43.66M 2015-10-08T07:30:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2764 08:32:43.86M 2015-10-08T07:30:32.518Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.727 1504.2769 08:32:44.08M 2015-10-08T07:30:32.723Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:32:44.27M 2015-10-08T07:30:32.923Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2762 08:32:44.48M 2015-10-08T07:30:33.128Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2754 08:32:44.67M 2015-10-08T07:30:33.348Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2760 08:32:44.87M 2015-10-08T07:30:33.533Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2760 08:32:45.11M 2015-10-08T07:30:33.738Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2739 08:32:45.29M 2015-10-08T07:30:33.943Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2742 08:32:45.49M 2015-10-08T07:30:34.148Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:32:45.69M 2015-10-08T07:30:34.348Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2744 08:32:45.89M 2015-10-08T07:30:34.553Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2745 08:32:46.11M 2015-10-08T07:30:34.753Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2745 08:32:46.31M 2015-10-08T07:30:34.960Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2743 08:32:46.50M 2015-10-08T07:30:35.158Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2737 08:32:46.70M 2015-10-08T07:30:35.363Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2737 08:32:46.90M 2015-10-08T07:30:35.563Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 08:32:47.12M 2015-10-08T07:30:35.768Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2759 08:32:47.32M 2015-10-08T07:30:35.973Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2789 08:32:47.52M 2015-10-08T07:30:36.173Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2805 08:32:47.72M 2015-10-08T07:30:36.373Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.725 1504.2788 08:32:47.92M 2015-10-08T07:30:36.578Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2827 08:32:48.14M 2015-10-08T07:30:36.783Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2834 08:32:48.34M 2015-10-08T07:30:36.983Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.727 1504.2836 08:32:48.53M 2015-10-08T07:30:37.188Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2830 08:32:48.73M 2015-10-08T07:30:37.393Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2826 08:32:48.93M 2015-10-08T07:30:37.593Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2822 08:32:49.15M 2015-10-08T07:30:37.813Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2820 08:32:49.35M 2015-10-08T07:30:37.998Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2814 08:32:49.57M 2015-10-08T07:30:38.203Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2808 08:32:49.75M 2015-10-08T07:30:38.409Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:49.95M 2015-10-08T07:30:38.608Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2782 08:32:50.17M 2015-10-08T07:30:38.813Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2764 08:32:50.37M 2015-10-08T07:30:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2749 08:32:50.56M 2015-10-08T07:30:39.218Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.726 1504.2739 08:32:50.76M 2015-10-08T07:30:39.423Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2725 08:32:50.96M 2015-10-08T07:30:39.623Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2701 08:32:51.18M 2015-10-08T07:30:39.829Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.725 1504.2700 08:32:51.38M 2015-10-08T07:30:40.033Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.725 1504.2693 08:32:51.58M 2015-10-08T07:30:40.233Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2694 08:32:51.78M 2015-10-08T07:30:40.438Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2699 08:32:52.00M 2015-10-08T07:30:40.638Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2703 08:32:52.20M 2015-10-08T07:30:40.843Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2714 08:32:52.40M 2015-10-08T07:30:41.048Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2719 08:32:52.59M 2015-10-08T07:30:41.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2728 08:32:52.79M 2015-10-08T07:30:41.453Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2732 08:32:53.01M 2015-10-08T07:30:41.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2729 08:32:53.21M 2015-10-08T07:30:41.859Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.726 1504.2737 08:32:53.41M 2015-10-08T07:30:42.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:32:53.61M 2015-10-08T07:30:42.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:32:53.81M 2015-10-08T07:30:42.473Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2744 08:32:54.04M 2015-10-08T07:30:42.668Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:32:54.22M 2015-10-08T07:30:42.874Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2761 08:32:54.42M 2015-10-08T07:30:43.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:32:54.63M 2015-10-08T07:30:43.274Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2762 08:32:54.82M 2015-10-08T07:30:43.484Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2765 08:32:55.04M 2015-10-08T07:30:43.684Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2762 08:32:55.24M 2015-10-08T07:30:43.889Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 08:32:55.44M 2015-10-08T07:30:44.094Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2773 08:32:55.64M 2015-10-08T07:30:44.294Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2753 08:32:55.84M 2015-10-08T07:30:44.499Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2765 08:32:56.06M 2015-10-08T07:30:44.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2775 08:32:56.26M 2015-10-08T07:30:44.904Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2767 08:32:56.46M 2015-10-08T07:30:45.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:32:56.65M 2015-10-08T07:30:45.309Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2748 08:32:56.85M 2015-10-08T07:30:45.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2745 08:32:57.07M 2015-10-08T07:30:45.719Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2748 08:32:57.27M 2015-10-08T07:30:45.924Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2721 08:32:57.47M 2015-10-08T07:30:46.124Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2714 08:32:57.67M 2015-10-08T07:30:46.324Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2709 08:32:57.87M 2015-10-08T07:30:46.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 08:32:58.09M 2015-10-08T07:30:46.749Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2721 08:32:58.29M 2015-10-08T07:30:46.934Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2727 08:32:58.50M 2015-10-08T07:30:47.153Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2725 08:32:58.69M 2015-10-08T07:30:47.339Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2725 08:32:58.88M 2015-10-08T07:30:47.544Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2729 08:32:59.10M 2015-10-08T07:30:47.744Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2716 08:32:59.30M 2015-10-08T07:30:47.949Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2729 08:32:59.50M 2015-10-08T07:30:48.149Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:32:59.70M 2015-10-08T07:30:48.354Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2742 08:32:59.90M 2015-10-08T07:30:48.559Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2739 08:33:00.11M 2015-10-08T07:30:48.764Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:33:00.31M 2015-10-08T07:30:48.964Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2744 08:33:00.52M 2015-10-08T07:30:49.169Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2736 08:33:00.71M 2015-10-08T07:30:49.369Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 08:33:00.91M 2015-10-08T07:30:49.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2750 08:33:01.13M 2015-10-08T07:30:49.779Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2749 08:33:01.33M 2015-10-08T07:30:49.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:33:01.53M 2015-10-08T07:30:50.184Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2747 08:33:01.73M 2015-10-08T07:30:50.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2747 08:33:01.93M 2015-10-08T07:30:50.589Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2755 08:33:02.15M 2015-10-08T07:30:50.794Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2753 08:33:02.35M 2015-10-08T07:30:50.995Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2748 08:33:02.54M 2015-10-08T07:30:51.214Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2745 08:33:02.74M 2015-10-08T07:30:51.399Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2739 08:33:02.96M 2015-10-08T07:30:51.633Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2740 08:33:03.16M 2015-10-08T07:30:51.809Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2743 08:33:03.36M 2015-10-08T07:30:52.009Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2748 08:33:03.56M 2015-10-08T07:30:52.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2748 08:33:03.76M 2015-10-08T07:30:52.414Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2739 08:33:03.96M 2015-10-08T07:30:52.619Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2738 08:33:04.17M 2015-10-08T07:30:52.824Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2738 08:33:04.37M 2015-10-08T07:30:53.024Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2737 08:33:04.58M 2015-10-08T07:30:53.229Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:33:04.77M 2015-10-08T07:30:53.429Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:33:04.97M 2015-10-08T07:30:53.636Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:33:05.19M 2015-10-08T07:30:53.834Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:33:05.39M 2015-10-08T07:30:54.039Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2756 08:33:05.59M 2015-10-08T07:30:54.244Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2754 08:33:05.79M 2015-10-08T07:30:54.449Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2756 08:33:06.01M 2015-10-08T07:30:54.649Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2775 08:33:06.21M 2015-10-08T07:30:54.849Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2778 08:33:06.41M 2015-10-08T07:30:55.054Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2775 08:33:06.60M 2015-10-08T07:30:55.259Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2781 08:33:06.80M 2015-10-08T07:30:55.459Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2788 08:33:07.02M 2015-10-08T07:30:55.679Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2791 08:33:07.22M 2015-10-08T07:30:55.864Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2803 08:33:07.43M 2015-10-08T07:30:56.069Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2808 08:33:07.62M 2015-10-08T07:30:56.274Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 08:33:07.82M 2015-10-08T07:30:56.479Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2799 08:33:08.04M 2015-10-08T07:30:56.679Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2805 08:33:08.24M 2015-10-08T07:30:56.879Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 08:33:08.43M 2015-10-08T07:30:57.084Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2813 08:33:08.63M 2015-10-08T07:30:57.289Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2811 08:33:08.83M 2015-10-08T07:30:57.489Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2810 08:33:09.05M 2015-10-08T07:30:57.694Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2797 08:33:09.25M 2015-10-08T07:30:57.899Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2794 08:33:09.45M 2015-10-08T07:30:58.099Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2789 08:33:09.65M 2015-10-08T07:30:58.304Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2792 08:33:09.85M 2015-10-08T07:30:58.504Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2781 08:33:10.07M 2015-10-08T07:30:58.709Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2771 08:33:10.26M 2015-10-08T07:30:58.915Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.727 1504.2760 08:33:10.47M 2015-10-08T07:30:59.114Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2760 08:33:10.66M 2015-10-08T07:30:59.319Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2708 08:33:10.86M 2015-10-08T07:30:59.524Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2706 08:33:11.08M 2015-10-08T07:30:59.724Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2701 08:33:11.28M 2015-10-08T07:30:59.929Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2700 08:33:11.48M