2015-10-08T07:29:00.144Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2778 08:31:11.68M 2015-10-08T07:29:00.344Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2788 08:31:11.88M 2015-10-08T07:29:00.549Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2787 08:31:12.10M 2015-10-08T07:29:00.749Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2791 08:31:12.30M 2015-10-08T07:29:00.958Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2786 08:31:12.50M 2015-10-08T07:29:01.154Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2786 08:31:12.70M 2015-10-08T07:29:01.359Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2786 08:31:12.90M 2015-10-08T07:29:01.564Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.725 1504.2777 08:31:13.12M 2015-10-08T07:29:01.764Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2767 08:31:13.32M 2015-10-08T07:29:01.969Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:31:13.51M 2015-10-08T07:29:02.169Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:31:13.71M 2015-10-08T07:29:02.374Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:31:13.91M 2015-10-08T07:29:02.579Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2765 08:31:14.13M 2015-10-08T07:29:02.779Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2771 08:31:14.33M 2015-10-08T07:29:02.984Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:31:14.53M 2015-10-08T07:29:03.184Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.727 1504.2759 08:31:14.73M 2015-10-08T07:29:03.389Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2755 08:31:14.93M 2015-10-08T07:29:03.596Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2750 08:31:15.15M 2015-10-08T07:29:03.794Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2737 08:31:15.35M 2015-10-08T07:29:04.014Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2726 08:31:15.54M 2015-10-08T07:29:04.233Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:31:15.76M 2015-10-08T07:29:04.404Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2726 08:31:15.94M 2015-10-08T07:29:04.609Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2729 08:31:16.16M 2015-10-08T07:29:04.814Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2729 08:31:16.36M 2015-10-08T07:29:05.014Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2732 08:31:16.56M 2015-10-08T07:29:05.219Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2729 08:31:16.76M 2015-10-08T07:29:05.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2725 08:31:16.96M 2015-10-08T07:29:05.624Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2720 08:31:17.18M 2015-10-08T07:29:05.829Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2708 08:31:17.38M 2015-10-08T07:29:06.029Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2767 08:31:17.57M 2015-10-08T07:29:06.236Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.871 34.732 1504.2761 08:31:17.77M 2015-10-08T07:29:06.434Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2764 08:31:17.97M 2015-10-08T07:29:06.640Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2773 08:31:18.19M 2015-10-08T07:29:06.844Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2773 08:31:18.39M 2015-10-08T07:29:07.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2770 08:31:18.59M 2015-10-08T07:29:07.244Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:31:18.79M 2015-10-08T07:29:07.473Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2753 08:31:19.01M 2015-10-08T07:29:07.655Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2747 08:31:19.21M 2015-10-08T07:29:07.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2748 08:31:19.40M 2015-10-08T07:29:08.059Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2756 08:31:19.60M 2015-10-08T07:29:08.265Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 08:31:19.80M 2015-10-08T07:29:08.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 08:31:20.02M 2015-10-08T07:29:08.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2758 08:31:20.24M 2015-10-08T07:29:08.876Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2758 08:31:20.42M 2015-10-08T07:29:09.074Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2760 08:31:20.62M 2015-10-08T07:29:09.280Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2759 08:31:20.82M 2015-10-08T07:29:09.480Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2755 08:31:21.04M 2015-10-08T07:29:09.684Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2732 08:31:21.23M 2015-10-08T07:29:09.889Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2728 08:31:21.43M 2015-10-08T07:29:10.089Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2731 08:31:21.63M 2015-10-08T07:29:10.294Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2722 08:31:21.83M 2015-10-08T07:29:10.494Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2723 08:31:22.05M 2015-10-08T07:29:10.699Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2723 08:31:22.25M 2015-10-08T07:29:10.899Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2721 08:31:22.45M 2015-10-08T07:29:11.105Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.727 1504.2714 08:31:22.64M 2015-10-08T07:29:11.305Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.728 1504.2719 08:31:22.85M 2015-10-08T07:29:11.509Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.728 1504.2714 08:31:23.06M 2015-10-08T07:29:11.715Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.867 34.729 1504.2712 08:31:23.26M 2015-10-08T07:29:11.920Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2715 08:31:23.47M 2015-10-08T07:29:12.120Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.729 1504.2706 08:31:23.66M 2015-10-08T07:29:12.325Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2710 08:31:23.86M 2015-10-08T07:29:12.525Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.867 34.729 1504.2701 08:31:24.08M 2015-10-08T07:29:12.730Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2699 08:31:24.28M 2015-10-08T07:29:12.950Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.868 34.730 1504.2708 08:31:24.48M 2015-10-08T07:29:13.135Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.730 1504.2709 08:31:24.70M 2015-10-08T07:29:13.353Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2726 08:31:24.88M 2015-10-08T07:29:13.540Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.730 1504.2728 08:31:25.10M 2015-10-08T07:29:13.745Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.730 1504.2731 08:31:25.29M 2015-10-08T07:29:13.950Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.730 1504.2727 08:31:25.49M 2015-10-08T07:29:14.150Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.729 1504.2721 08:31:25.69M 2015-10-08T07:29:14.393Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2709 08:31:25.89M 2015-10-08T07:29:14.593Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.867 34.728 1504.2699 08:31:26.11M 2015-10-08T07:29:14.760Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.866 34.727 1504.2694 08:31:26.31M 2015-10-08T07:29:14.960Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2697 08:31:26.51M 2015-10-08T07:29:15.165Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.726 1504.2693 08:31:26.71M 2015-10-08T07:29:15.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2693 08:31:26.91M 2015-10-08T07:29:15.570Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2694 08:31:27.13M 2015-10-08T07:29:15.775Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2704 08:31:27.33M 2015-10-08T07:29:15.980Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2699 08:31:27.52M 2015-10-08T07:29:16.180Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 08:31:27.72M 2015-10-08T07:29:16.380Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2687 08:31:27.92M 2015-10-08T07:29:16.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2683 08:31:28.14M 2015-10-08T07:29:16.790Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2686 08:31:28.34M 2015-10-08T07:29:16.995Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2703 08:31:28.54M 2015-10-08T07:29:17.196Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2716 08:31:28.74M 2015-10-08T07:29:17.415Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2732 08:31:28.94M 2015-10-08T07:29:17.605Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2744 08:31:29.17M 2015-10-08T07:29:17.805Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2762 08:31:29.36M 2015-10-08T07:29:18.005Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2767 08:31:29.55M 2015-10-08T07:29:18.210Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2773 08:31:29.75M 2015-10-08T07:29:18.415Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2778 08:31:29.95M 2015-10-08T07:29:18.633Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 08:31:30.17M 2015-10-08T07:29:18.820Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2769 08:31:30.37M 2015-10-08T07:29:19.025Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2767 08:31:30.57M 2015-10-08T07:29:19.225Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2759 08:31:30.77M 2015-10-08T07:29:19.430Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2759 08:31:30.97M 2015-10-08T07:29:19.635Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2758 08:31:31.18M 2015-10-08T07:29:19.837Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2761 08:31:31.39M 2015-10-08T07:29:20.040Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2765 08:31:31.58M 2015-10-08T07:29:20.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2766 08:31:31.78M 2015-10-08T07:29:20.445Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.724 1504.2737 08:31:32.00M 2015-10-08T07:29:20.650Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2722 08:31:32.20M 2015-10-08T07:29:20.850Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.723 1504.2715 08:31:32.40M 2015-10-08T07:29:21.055Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2722 08:31:32.60M 2015-10-08T07:29:21.255Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2722 08:31:32.80M 2015-10-08T07:29:21.473Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2711 08:31:33.02M 2015-10-08T07:29:21.660Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2711 08:31:33.21M 2015-10-08T07:29:21.885Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2711 08:31:33.41M 2015-10-08T07:29:22.070Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:31:33.63M 2015-10-08T07:29:22.270Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2720 08:31:33.81M 2015-10-08T07:29:22.477Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2723 08:31:34.03M 2015-10-08T07:29:22.675Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2716 08:31:34.23M 2015-10-08T07:29:22.913Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2722 08:31:34.43M 2015-10-08T07:29:23.085Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2723 08:31:34.63M 2015-10-08T07:29:23.285Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 08:31:34.83M 2015-10-08T07:29:23.490Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2734 08:31:35.05M 2015-10-08T07:29:23.690Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2738 08:31:35.25M 2015-10-08T07:29:23.900Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2743 08:31:35.44M 2015-10-08T07:29:24.100Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2740 08:31:35.64M 2015-10-08T07:29:24.300Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2742 08:31:35.84M 2015-10-08T07:29:24.505Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2758 08:31:36.06M 2015-10-08T07:29:24.710Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2759 08:31:36.26M 2015-10-08T07:29:24.910Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 08:31:36.46M 2015-10-08T07:29:25.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2749 08:31:36.66M 2015-10-08T07:29:25.316Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2743 08:31:36.86M 2015-10-08T07:29:25.520Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2740 08:31:37.08M 2015-10-08T07:29:25.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2733 08:31:37.27M 2015-10-08T07:29:25.925Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2723 08:31:37.47M 2015-10-08T07:29:26.125Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2723 08:31:37.67M 2015-10-08T07:29:26.350Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2725 08:31:37.87M 2015-10-08T07:29:26.535Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2720 08:31:38.11M 2015-10-08T07:29:26.740Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2715 08:31:38.29M 2015-10-08T07:29:26.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2725 08:31:38.49M 2015-10-08T07:29:27.145Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2722 08:31:38.69M 2015-10-08T07:29:27.345Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2719 08:31:38.89M 2015-10-08T07:29:27.550Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:31:39.10M 2015-10-08T07:29:27.793Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 08:31:39.30M 2015-10-08T07:29:27.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2697 08:31:39.50M 2015-10-08T07:29:28.160Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2690 08:31:39.70M 2015-10-08T07:29:28.394Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2700 08:31:39.90M 2015-10-08T07:29:28.565Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2726 08:31:40.12M 2015-10-08T07:29:28.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2737 08:31:40.32M 2015-10-08T07:29:28.970Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2740 08:31:40.52M 2015-10-08T07:29:29.175Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2745 08:31:40.72M 2015-10-08T07:29:29.380Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2751 08:31:40.92M 2015-10-08T07:29:29.580Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2753 08:31:41.14M 2015-10-08T07:29:29.793Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2761 08:31:41.34M 2015-10-08T07:29:29.990Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2765 08:31:41.53M 2015-10-08T07:29:30.190Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2770 08:31:41.73M 2015-10-08T07:29:30.433Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2780 08:31:41.93M 2015-10-08T07:29:30.595Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2787 08:31:42.15M 2015-10-08T07:29:30.815Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.723 1504.2797 08:31:42.35M 2015-10-08T07:29:31.000Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.866 34.723 1504.2798 08:31:42.56M 2015-10-08T07:29:31.205Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.727 1504.2845 08:31:42.75M 2015-10-08T07:29:31.405Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2848 08:31:42.95M 2015-10-08T07:29:31.610Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2842 08:31:43.16M 2015-10-08T07:29:31.815Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2844 08:31:43.36M 2015-10-08T07:29:32.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 08:31:43.57M 2015-10-08T07:29:32.220Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2715 08:31:43.76M 2015-10-08T07:29:32.420Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2727 08:31:43.96M 2015-10-08T07:29:32.625Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2728 08:31:44.18M 2015-10-08T07:29:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2732 08:31:44.38M 2015-10-08T07:29:33.030Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 08:31:44.58M 2015-10-08T07:29:33.236Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2756 08:31:44.77M 2015-10-08T07:29:33.436Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2765 08:31:45.00M 2015-10-08T07:29:33.641Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2780 08:31:45.19M 2015-10-08T07:29:33.841Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2780 08:31:45.39M 2015-10-08T07:29:34.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2781 08:31:45.59M 2015-10-08T07:29:34.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2786 08:31:45.79M 2015-10-08T07:29:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2792 08:31:46.01M 2015-10-08T07:29:34.661Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2793 08:31:46.21M 2015-10-08T07:29:34.861Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2780 08:31:46.41M 2015-10-08T07:29:35.066Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2781 08:31:46.61M 2015-10-08T07:29:35.286Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2780 08:31:46.81M 2015-10-08T07:29:35.471Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:31:47.04M 2015-10-08T07:29:35.671Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2771 08:31:47.22M 2015-10-08T07:29:35.876Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2775 08:31:47.42M 2015-10-08T07:29:36.076Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2770 08:31:47.62M 2015-10-08T07:29:36.281Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 08:31:47.82M 2015-10-08T07:29:36.481Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2764 08:31:48.04M 2015-10-08T07:29:36.686Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2769 08:31:48.24M 2015-10-08T07:29:36.891Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2758 08:31:48.44M 2015-10-08T07:29:37.091Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2750 08:31:48.64M 2015-10-08T07:29:37.296Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2747 08:31:48.83M 2015-10-08T07:29:37.501Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2747 08:31:49.05M 2015-10-08T07:29:37.701Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2728 08:31:49.25M 2015-10-08T07:29:37.906Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2722 08:31:49.45M 2015-10-08T07:29:38.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:31:49.65M 2015-10-08T07:29:38.311Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 08:31:49.85M 2015-10-08T07:29:38.516Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2720 08:31:50.07M 2015-10-08T07:29:38.716Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2729 08:31:50.27M 2015-10-08T07:29:38.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2719 08:31:50.47M 2015-10-08T07:29:39.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2720 08:31:50.67M 2015-10-08T07:29:39.326Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 08:31:50.87M 2015-10-08T07:29:39.531Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 08:31:51.09M 2015-10-08T07:29:39.746Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2712 08:31:51.28M 2015-10-08T07:29:39.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:31:51.50M 2015-10-08T07:29:40.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 08:31:51.68M 2015-10-08T07:29:40.341Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2725 08:31:51.88M 2015-10-08T07:29:40.546Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 08:31:52.10M 2015-10-08T07:29:40.746Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2750 08:31:52.30M 2015-10-08T07:29:40.951Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2755 08:31:52.50M 2015-10-08T07:29:41.151Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2759 08:31:52.70M 2015-10-08T07:29:41.356Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2760 08:31:52.90M 2015-10-08T07:29:41.561Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2762 08:31:53.11M 2015-10-08T07:29:41.761Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2760 08:31:53.31M 2015-10-08T07:29:41.961Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2755 08:31:53.51M 2015-10-08T07:29:42.166Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2747 08:31:53.71M 2015-10-08T07:29:42.371Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2737 08:31:53.91M 2015-10-08T07:29:42.576Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2728 08:31:54.13M 2015-10-08T07:29:42.776Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2728 08:31:54.33M 2015-10-08T07:29:42.993Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2716 08:31:54.53M 2015-10-08T07:29:43.181Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 08:31:54.73M 2015-10-08T07:29:43.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2668 08:31:54.92M 2015-10-08T07:29:43.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2664 08:31:55.15M 2015-10-08T07:29:43.791Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2681 08:31:55.34M 2015-10-08T07:29:43.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2684 08:31:55.54M 2015-10-08T07:29:44.216Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2695 08:31:55.74M 2015-10-08T07:29:44.401Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2686 08:31:55.96M 2015-10-08T07:29:44.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2679 08:31:56.16M 2015-10-08T07:29:44.806Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2686 08:31:56.36M 2015-10-08T07:29:45.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2701 08:31:56.56M 2015-10-08T07:29:45.216Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:31:56.76M 2015-10-08T07:29:45.416Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:31:56.96M 2015-10-08T07:29:45.633Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:31:57.17M 2015-10-08T07:29:45.826Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2712 08:31:57.37M 2015-10-08T07:29:46.026Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2720 08:31:57.57M 2015-10-08T07:29:46.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2725 08:31:57.77M 2015-10-08T07:29:46.431Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:31:57.97M 2015-10-08T07:29:46.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 08:31:58.19M 2015-10-08T07:29:46.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2715 08:31:58.39M 2015-10-08T07:29:47.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2720 08:31:58.59M 2015-10-08T07:29:47.241Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2719 08:31:58.79M 2015-10-08T07:29:47.446Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 08:31:59.00M 2015-10-08T07:29:47.651Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2734 08:31:59.20M 2015-10-08T07:29:47.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2733 08:31:59.40M 2015-10-08T07:29:48.056Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2725 08:31:59.60M 2015-10-08T07:29:48.256Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2720 08:31:59.80M 2015-10-08T07:29:48.466Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2720 08:32:00.02M 2015-10-08T07:29:48.681Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2712 08:32:00.22M 2015-10-08T07:29:48.866Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:32:00.43M 2015-10-08T07:29:49.071Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2701 08:32:00.62M 2015-10-08T07:29:49.276Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 08:32:00.82M 2015-10-08T07:29:49.513Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2681 08:32:01.04M 2015-10-08T07:29:49.681Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2677 08:32:01.23M 2015-10-08T07:29:49.881Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2672 08:32:01.43M 2015-10-08T07:29:50.113Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2665 08:32:01.63M 2015-10-08T07:29:50.291Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2668 08:32:01.83M 2015-10-08T07:29:50.491Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2667 08:32:02.05M 2015-10-08T07:29:50.696Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2675 08:32:02.25M 2015-10-08T07:29:50.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2679 08:32:02.45M 2015-10-08T07:29:51.101Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2683 08:32:02.65M 2015-10-08T07:29:51.306Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2689 08:32:02.84M 2015-10-08T07:29:51.506Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2697 08:32:03.06M 2015-10-08T07:29:51.711Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2701 08:32:03.26M 2015-10-08T07:29:51.916Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2708 08:32:03.46M 2015-10-08T07:29:52.121Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2720 08:32:03.66M 2015-10-08T07:29:52.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2727 08:32:03.86M 2015-10-08T07:29:52.521Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2729 08:32:04.08M 2015-10-08T07:29:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2723 08:32:04.28M 2015-10-08T07:29:52.926Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2723 08:32:04.48M 2015-10-08T07:29:53.154Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2716 08:32:04.67M 2015-10-08T07:29:53.332Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2710 08:32:04.89M 2015-10-08T07:29:53.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:32:05.09M 2015-10-08T07:29:53.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2720 08:32:05.29M 2015-10-08T07:29:53.942Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2734 08:32:05.49M 2015-10-08T07:29:54.146Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2745 08:32:05.69M 2015-10-08T07:29:54.351Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2751 08:32:05.89M 2015-10-08T07:29:54.553Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2760 08:32:06.11M 2015-10-08T07:29:54.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2753 08:32:06.31M 2015-10-08T07:29:54.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2747 08:32:06.51M 2015-10-08T07:29:55.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:32:06.71M 2015-10-08T07:29:55.366Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.724 1504.2744 08:32:06.91M 2015-10-08T07:29:55.566Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2747 08:32:07.12M 2015-10-08T07:29:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2744 08:32:07.32M 2015-10-08T07:29:55.971Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2743 08:32:07.52M 2015-10-08T07:29:56.181Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2733 08:32:07.72M 2015-10-08T07:29:56.381Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2734 08:32:07.92M 2015-10-08T07:29:56.581Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2740 08:32:08.14M 2015-10-08T07:29:56.787Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2737 08:32:08.34M 2015-10-08T07:29:56.991Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 08:32:08.54M 2015-10-08T07:29:57.187Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2725 08:32:08.74M 2015-10-08T07:29:57.397Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 08:32:08.93M 2015-10-08T07:29:57.617Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2660 08:32:09.15M 2015-10-08T07:29:57.802Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2670 08:32:09.37M 2015-10-08T07:29:58.007Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2720 08:32:09.55M 2015-10-08T07:29:58.207Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2737 08:32:09.75M 2015-10-08T07:29:58.407Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2748 08:32:09.95M 2015-10-08T07:29:58.617Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:32:10.17M 2015-10-08T07:29:58.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2765 08:32:10.37M 2015-10-08T07:29:59.022Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2770 08:32:10.57M 2015-10-08T07:29:59.222Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2777 08:32:10.77M 2015-10-08T07:29:59.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2784 08:32:10.96M 2015-10-08T07:29:59.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2783 08:32:11.18M 2015-10-08T07:29:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2781 08:32:11.38M