2015-10-08T07:28:00.047Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2794 08:30:11.58M 2015-10-08T07:28:00.247Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2786 08:30:11.79M 2015-10-08T07:28:00.452Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2791 08:30:12.01M 2015-10-08T07:28:00.657Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2788 08:30:12.20M 2015-10-08T07:28:00.857Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2758 08:30:12.40M 2015-10-08T07:28:01.062Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2762 08:30:12.60M 2015-10-08T07:28:01.266Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2759 08:30:12.80M 2015-10-08T07:28:01.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2753 08:30:13.02M 2015-10-08T07:28:01.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2750 08:30:13.24M 2015-10-08T07:28:01.872Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:30:13.42M 2015-10-08T07:28:02.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2710 08:30:13.62M 2015-10-08T07:28:02.277Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2719 08:30:13.82M 2015-10-08T07:28:02.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2716 08:30:14.03M 2015-10-08T07:28:02.687Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2751 08:30:14.23M 2015-10-08T07:28:02.892Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:30:14.43M 2015-10-08T07:28:03.092Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2778 08:30:14.63M 2015-10-08T07:28:03.292Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2791 08:30:14.83M 2015-10-08T07:28:03.502Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2799 08:30:15.05M 2015-10-08T07:28:03.702Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2821 08:30:15.25M 2015-10-08T07:28:03.902Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2830 08:30:15.45M 2015-10-08T07:28:04.107Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2769 08:30:15.65M 2015-10-08T07:28:04.312Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2772 08:30:15.84M 2015-10-08T07:28:04.517Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2712 08:30:16.07M 2015-10-08T07:28:04.717Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2709 08:30:16.27M 2015-10-08T07:28:04.917Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2712 08:30:16.46M 2015-10-08T07:28:05.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2699 08:30:16.66M 2015-10-08T07:28:05.322Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.717 1504.2679 08:30:16.86M 2015-10-08T07:28:05.527Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2684 08:30:17.08M 2015-10-08T07:28:05.732Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2676 08:30:17.28M 2015-10-08T07:28:05.947Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2670 08:30:17.48M 2015-10-08T07:28:06.142Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2681 08:30:17.69M 2015-10-08T07:28:06.342Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2839 08:30:17.88M 2015-10-08T07:28:06.542Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2853 08:30:18.10M 2015-10-08T07:28:06.742Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2877 08:30:18.29M 2015-10-08T07:28:06.952Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.878 34.736 1504.2898 08:30:18.49M 2015-10-08T07:28:07.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.880 34.738 1504.2913 08:30:18.69M 2015-10-08T07:28:07.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.882 34.740 1504.2933 08:30:18.89M 2015-10-08T07:28:07.593Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.879 34.738 1504.2904 08:30:19.11M 2015-10-08T07:28:07.762Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2885 08:30:19.31M 2015-10-08T07:28:07.962Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.736 1504.2872 08:30:19.51M 2015-10-08T07:28:08.167Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.735 1504.2865 08:30:19.71M 2015-10-08T07:28:08.367Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.875 34.734 1504.2845 08:30:19.90M 2015-10-08T07:28:08.572Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2827 08:30:20.12M 2015-10-08T07:28:08.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2804 08:30:20.32M 2015-10-08T07:28:08.977Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2775 08:30:20.52M 2015-10-08T07:28:09.182Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2762 08:30:20.72M 2015-10-08T07:28:09.387Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2756 08:30:20.92M 2015-10-08T07:28:09.587Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2792 08:30:21.14M 2015-10-08T07:28:09.792Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2793 08:30:21.34M 2015-10-08T07:28:09.994Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2802 08:30:21.54M 2015-10-08T07:28:10.197Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2800 08:30:21.74M 2015-10-08T07:28:10.417Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2794 08:30:21.94M 2015-10-08T07:28:10.602Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.725 1504.2806 08:30:22.17M 2015-10-08T07:28:10.802Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2810 08:30:22.35M 2015-10-08T07:28:11.012Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2810 08:30:22.55M 2015-10-08T07:28:11.233Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.727 1504.2804 08:30:22.75M 2015-10-08T07:28:11.417Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2802 08:30:22.95M 2015-10-08T07:28:11.617Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.726 1504.2794 08:30:23.17M 2015-10-08T07:28:11.822Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:30:23.37M 2015-10-08T07:28:12.027Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2783 08:30:23.57M 2015-10-08T07:28:12.227Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2780 08:30:23.77M 2015-10-08T07:28:12.427Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.727 1504.2775 08:30:23.96M 2015-10-08T07:28:12.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2777 08:30:24.18M 2015-10-08T07:28:12.837Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2776 08:30:24.38M 2015-10-08T07:28:13.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2776 08:30:24.58M 2015-10-08T07:28:13.237Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2786 08:30:24.78M 2015-10-08T07:28:13.442Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 08:30:25.00M 2015-10-08T07:28:13.673Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2806 08:30:25.20M 2015-10-08T07:28:13.852Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2811 08:30:25.40M 2015-10-08T07:28:14.052Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2819 08:30:25.59M 2015-10-08T07:28:14.257Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2808 08:30:25.79M 2015-10-08T07:28:14.462Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2804 08:30:26.01M 2015-10-08T07:28:14.667Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2808 08:30:26.22M 2015-10-08T07:28:14.882Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2800 08:30:26.41M 2015-10-08T07:28:15.072Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2804 08:30:26.63M 2015-10-08T07:28:15.272Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2808 08:30:26.81M 2015-10-08T07:28:15.477Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2810 08:30:27.03M 2015-10-08T07:28:15.677Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2811 08:30:27.23M 2015-10-08T07:28:15.882Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2820 08:30:27.43M 2015-10-08T07:28:16.082Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 08:30:27.63M 2015-10-08T07:28:16.287Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:30:27.82M 2015-10-08T07:28:16.492Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2811 08:30:28.04M 2015-10-08T07:28:16.692Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2808 08:30:28.24M 2015-10-08T07:28:16.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2809 08:30:28.44M 2015-10-08T07:28:17.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2809 08:30:28.64M 2015-10-08T07:28:17.302Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:30:28.84M 2015-10-08T07:28:17.507Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2821 08:30:29.06M 2015-10-08T07:28:17.707Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2847 08:30:29.26M 2015-10-08T07:28:17.912Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2859 08:30:29.46M 2015-10-08T07:28:18.153Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2864 08:30:29.66M 2015-10-08T07:28:18.317Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2867 08:30:29.86M 2015-10-08T07:28:18.522Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.867 34.724 1504.2847 08:30:30.07M 2015-10-08T07:28:18.722Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.867 34.724 1504.2843 08:30:30.27M 2015-10-08T07:28:18.927Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.723 1504.2837 08:30:30.47M 2015-10-08T07:28:19.127Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2834 08:30:30.67M 2015-10-08T07:28:19.347Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2827 08:30:30.87M 2015-10-08T07:28:19.537Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2817 08:30:31.10M 2015-10-08T07:28:19.742Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2809 08:30:31.29M 2015-10-08T07:28:19.937Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2792 08:30:31.49M 2015-10-08T07:28:20.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2783 08:30:31.68M 2015-10-08T07:28:20.347Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2778 08:30:31.88M 2015-10-08T07:28:20.552Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2770 08:30:32.10M 2015-10-08T07:28:20.752Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2787 08:30:32.30M 2015-10-08T07:28:20.957Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2789 08:30:32.50M 2015-10-08T07:28:21.162Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2793 08:30:32.70M 2015-10-08T07:28:21.362Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2800 08:30:32.90M 2015-10-08T07:28:21.567Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:30:33.12M 2015-10-08T07:28:21.767Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.734 1504.2856 08:30:33.32M 2015-10-08T07:28:21.972Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2861 08:30:33.52M 2015-10-08T07:28:22.177Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2883 08:30:33.71M 2015-10-08T07:28:22.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:30:33.92M 2015-10-08T07:28:22.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2833 08:30:34.13M 2015-10-08T07:28:22.793Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2816 08:30:34.33M 2015-10-08T07:28:22.988Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2802 08:30:34.53M 2015-10-08T07:28:23.188Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2794 08:30:34.73M 2015-10-08T07:28:23.398Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 08:30:34.93M 2015-10-08T07:28:23.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2745 08:30:35.15M 2015-10-08T07:28:23.818Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.727 1504.2728 08:30:35.35M 2015-10-08T07:28:24.002Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2732 08:30:35.56M 2015-10-08T07:28:24.207Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2734 08:30:35.75M 2015-10-08T07:28:24.408Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2738 08:30:35.95M 2015-10-08T07:28:24.612Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2733 08:30:36.16M 2015-10-08T07:28:24.818Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2739 08:30:36.36M 2015-10-08T07:28:25.018Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2736 08:30:36.56M 2015-10-08T07:28:25.223Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2739 08:30:36.76M 2015-10-08T07:28:25.428Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2692 08:30:36.96M 2015-10-08T07:28:25.633Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2694 08:30:37.18M 2015-10-08T07:28:25.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2699 08:30:37.38M 2015-10-08T07:28:26.033Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2711 08:30:37.57M 2015-10-08T07:28:26.238Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2717 08:30:37.77M 2015-10-08T07:28:26.438Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2717 08:30:37.97M 2015-10-08T07:28:26.643Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2719 08:30:38.19M 2015-10-08T07:28:26.843Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2719 08:30:38.39M 2015-10-08T07:28:27.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2732 08:30:38.59M 2015-10-08T07:28:27.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2747 08:30:38.79M 2015-10-08T07:28:27.453Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2795 08:30:39.01M 2015-10-08T07:28:27.658Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2798 08:30:39.21M 2015-10-08T07:28:27.863Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2795 08:30:39.41M 2015-10-08T07:28:28.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2788 08:30:39.61M 2015-10-08T07:28:28.283Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2778 08:30:39.81M 2015-10-08T07:28:28.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 08:30:40.04M 2015-10-08T07:28:28.673Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:30:40.22M 2015-10-08T07:28:28.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 08:30:40.42M 2015-10-08T07:28:29.078Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2770 08:30:40.62M 2015-10-08T07:28:29.283Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:40.82M 2015-10-08T07:28:29.483Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2811 08:30:41.04M 2015-10-08T07:28:29.688Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2798 08:30:41.23M 2015-10-08T07:28:29.893Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2789 08:30:41.43M 2015-10-08T07:28:30.093Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2664 08:30:41.64M 2015-10-08T07:28:30.298Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2649 08:30:41.83M 2015-10-08T07:28:30.498Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2634 08:30:42.05M 2015-10-08T07:28:30.703Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2615 08:30:42.25M 2015-10-08T07:28:30.903Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2610 08:30:42.45M 2015-10-08T07:28:31.108Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2605 08:30:42.65M 2015-10-08T07:28:31.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2614 08:30:42.85M 2015-10-08T07:28:31.513Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2621 08:30:43.07M 2015-10-08T07:28:31.718Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.718 1504.2646 08:30:43.27M 2015-10-08T07:28:31.918Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2668 08:30:43.47M 2015-10-08T07:28:32.153Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2766 08:30:43.66M 2015-10-08T07:28:32.328Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2767 08:30:43.87M 2015-10-08T07:28:32.528Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2782 08:30:44.08M 2015-10-08T07:28:32.753Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2782 08:30:44.28M 2015-10-08T07:28:32.938Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2773 08:30:44.50M 2015-10-08T07:28:33.143Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:30:44.68M 2015-10-08T07:28:33.343Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2814 08:30:44.88M 2015-10-08T07:28:33.543Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2819 08:30:45.10M 2015-10-08T07:28:33.748Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2819 08:30:45.30M 2015-10-08T07:28:33.953Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2821 08:30:45.50M 2015-10-08T07:28:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2817 08:30:45.70M 2015-10-08T07:28:34.358Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2820 08:30:45.90M 2015-10-08T07:28:34.558Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2811 08:30:46.11M 2015-10-08T07:28:34.763Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.726 1504.2806 08:30:46.31M 2015-10-08T07:28:34.968Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2799 08:30:46.51M 2015-10-08T07:28:35.168Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2800 08:30:46.71M 2015-10-08T07:28:35.373Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2798 08:30:46.91M 2015-10-08T07:28:35.581Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.724 1504.2789 08:30:47.13M 2015-10-08T07:28:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2783 08:30:47.33M 2015-10-08T07:28:35.986Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 08:30:47.52M 2015-10-08T07:28:36.183Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2789 08:30:47.73M 2015-10-08T07:28:36.383Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2780 08:30:47.92M 2015-10-08T07:28:36.593Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2777 08:30:48.14M 2015-10-08T07:28:36.793Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:30:48.34M 2015-10-08T07:28:36.993Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2781 08:30:48.54M 2015-10-08T07:28:37.213Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2793 08:30:48.74M 2015-10-08T07:28:37.403Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2803 08:30:48.95M 2015-10-08T07:28:37.608Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2817 08:30:49.16M 2015-10-08T07:28:37.808Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2816 08:30:49.36M 2015-10-08T07:28:38.013Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:30:49.56M 2015-10-08T07:28:38.218Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:30:49.76M 2015-10-08T07:28:38.418Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.726 1504.2765 08:30:49.95M 2015-10-08T07:28:38.618Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2671 08:30:50.17M 2015-10-08T07:28:38.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2657 08:30:50.37M 2015-10-08T07:28:39.028Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2709 08:30:50.57M 2015-10-08T07:28:39.233Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2722 08:30:50.77M 2015-10-08T07:28:39.433Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2744 08:30:50.97M 2015-10-08T07:28:39.638Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2743 08:30:51.19M 2015-10-08T07:28:39.838Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2793 08:30:51.39M 2015-10-08T07:28:40.043Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2787 08:30:51.58M 2015-10-08T07:28:40.243Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2778 08:30:51.78M 2015-10-08T07:28:40.448Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2772 08:30:52.00M 2015-10-08T07:28:40.653Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2778 08:30:52.20M 2015-10-08T07:28:40.853Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.720 1504.2780 08:30:52.40M 2015-10-08T07:28:41.058Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.720 1504.2793 08:30:52.60M 2015-10-08T07:28:41.263Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.864 34.721 1504.2805 08:30:52.80M 2015-10-08T07:28:41.463Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.863 34.720 1504.2777 08:30:53.02M 2015-10-08T07:28:41.683Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2765 08:30:53.22M 2015-10-08T07:28:41.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2771 08:30:53.43M 2015-10-08T07:28:42.073Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2783 08:30:53.62M 2015-10-08T07:28:42.278Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2787 08:30:53.81M 2015-10-08T07:28:42.478Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2750 08:30:54.03M 2015-10-08T07:28:42.684Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.723 1504.2780 08:30:54.23M 2015-10-08T07:28:42.884Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:30:54.43M 2015-10-08T07:28:43.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2791 08:30:54.63M 2015-10-08T07:28:43.288Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2736 08:30:54.83M 2015-10-08T07:28:43.493Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2717 08:30:55.05M 2015-10-08T07:28:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2697 08:30:55.25M 2015-10-08T07:28:43.898Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2678 08:30:55.45M 2015-10-08T07:28:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2673 08:30:55.64M 2015-10-08T07:28:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2679 08:30:55.84M 2015-10-08T07:28:44.508Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2690 08:30:56.06M 2015-10-08T07:28:44.713Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2695 08:30:56.26M 2015-10-08T07:28:44.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2698 08:30:56.46M 2015-10-08T07:28:45.118Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:30:56.66M 2015-10-08T07:28:45.318Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2717 08:30:56.86M 2015-10-08T07:28:45.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2729 08:30:57.08M 2015-10-08T07:28:45.728Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2733 08:30:57.28M 2015-10-08T07:28:45.928Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2734 08:30:57.48M 2015-10-08T07:28:46.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2734 08:30:57.67M 2015-10-08T07:28:46.338Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2734 08:30:57.89M 2015-10-08T07:28:46.539Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2738 08:30:58.09M 2015-10-08T07:28:46.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2750 08:30:58.29M 2015-10-08T07:28:46.943Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2743 08:30:58.49M 2015-10-08T07:28:47.149Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:58.69M 2015-10-08T07:28:47.349Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2761 08:30:58.89M 2015-10-08T07:28:47.554Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2753 08:30:59.11M 2015-10-08T07:28:47.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:59.31M 2015-10-08T07:28:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2756 08:30:59.50M 2015-10-08T07:28:48.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2739 08:30:59.71M 2015-10-08T07:28:48.369Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 08:30:59.90M 2015-10-08T07:28:48.569Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2748 08:31:00.12M 2015-10-08T07:28:48.774Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2758 08:31:00.32M 2015-10-08T07:28:48.974Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2772 08:31:00.52M 2015-10-08T07:28:49.179Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2762 08:31:00.72M 2015-10-08T07:28:49.384Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:31:00.92M 2015-10-08T07:28:49.584Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2837 08:31:01.14M 2015-10-08T07:28:49.784Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2843 08:31:01.33M 2015-10-08T07:28:49.989Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.729 1504.2848 08:31:01.53M 2015-10-08T07:28:50.194Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2854 08:31:01.73M 2015-10-08T07:28:50.399Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2767 08:31:01.93M 2015-10-08T07:28:50.619Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.863 34.721 1504.2765 08:31:02.15M 2015-10-08T07:28:50.804Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.861 34.719 1504.2744 08:31:02.37M 2015-10-08T07:28:51.004Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.860 34.717 1504.2738 08:31:02.55M 2015-10-08T07:28:51.209Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.860 34.717 1504.2748 08:31:02.75M 2015-10-08T07:28:51.414Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.719 1504.2715 08:31:02.95M 2015-10-08T07:28:51.614Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2734 08:31:03.17M 2015-10-08T07:28:51.819Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2756 08:31:03.37M 2015-10-08T07:28:52.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2792 08:31:03.57M 2015-10-08T07:28:52.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2781 08:31:03.76M 2015-10-08T07:28:52.424Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2762 08:31:03.96M 2015-10-08T07:28:52.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2737 08:31:04.18M 2015-10-08T07:28:52.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.722 1504.2715 08:31:04.38M 2015-10-08T07:28:53.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2717 08:31:04.58M 2015-10-08T07:28:53.273Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2721 08:31:04.78M 2015-10-08T07:28:53.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:31:05.00M 2015-10-08T07:28:53.644Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2721 08:31:05.20M 2015-10-08T07:28:53.849Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2729 08:31:05.39M 2015-10-08T07:28:54.049Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2736 08:31:05.59M 2015-10-08T07:28:54.254Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2750 08:31:05.79M 2015-10-08T07:28:54.459Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2760 08:31:06.01M 2015-10-08T07:28:54.659Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2743 08:31:06.21M 2015-10-08T07:28:54.864Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2738 08:31:06.41M 2015-10-08T07:28:55.084Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.726 1504.2740 08:31:06.61M 2015-10-08T07:28:55.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2749 08:31:06.82M 2015-10-08T07:28:55.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2753 08:31:07.03M 2015-10-08T07:28:55.713Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2749 08:31:07.23M 2015-10-08T07:28:55.879Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2744 08:31:07.42M 2015-10-08T07:28:56.079Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2749 08:31:07.62M 2015-10-08T07:28:56.284Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.724 1504.2753 08:31:07.82M 2015-10-08T07:28:56.484Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.724 1504.2760 08:31:08.04M 2015-10-08T07:28:56.689Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2761 08:31:08.24M 2015-10-08T07:28:56.894Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2762 08:31:08.44M 2015-10-08T07:28:57.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2765 08:31:08.64M 2015-10-08T07:28:57.299Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2758 08:31:08.84M 2015-10-08T07:28:57.504Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2758 08:31:09.06M 2015-10-08T07:28:57.704Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2767 08:31:09.26M 2015-10-08T07:28:57.909Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 08:31:09.46M 2015-10-08T07:28:58.109Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 08:31:09.65M 2015-10-08T07:28:58.314Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2765 08:31:09.85M 2015-10-08T07:28:58.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2771 08:31:10.07M 2015-10-08T07:28:58.719Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2784 08:31:10.27M 2015-10-08T07:28:58.919Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2782 08:31:10.47M 2015-10-08T07:28:59.129Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2780 08:31:10.67M 2015-10-08T07:28:59.329Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2771 08:31:10.87M 2015-10-08T07:28:59.552Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2766 08:31:11.09M 2015-10-08T07:28:59.734Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2769 08:31:11.30M 2015-10-08T07:28:59.939Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2773 08:31:11.48M