2015-10-08T07:27:00.156Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.722 1504.2728 08:29:11.69M 2015-10-08T07:27:00.354Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.723 1504.2740 08:29:11.89M 2015-10-08T07:27:00.559Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2755 08:29:12.11M 2015-10-08T07:27:00.759Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 08:29:12.31M 2015-10-08T07:27:00.964Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2761 08:29:12.50M 2015-10-08T07:27:01.169Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2770 08:29:12.70M 2015-10-08T07:27:01.369Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2773 08:29:12.90M 2015-10-08T07:27:01.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2760 08:29:13.12M 2015-10-08T07:27:01.774Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2737 08:29:13.32M 2015-10-08T07:27:01.979Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2733 08:29:13.52M 2015-10-08T07:27:02.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2727 08:29:13.72M 2015-10-08T07:27:02.384Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2729 08:29:13.92M 2015-10-08T07:27:02.589Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2726 08:29:14.14M 2015-10-08T07:27:02.789Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2688 08:29:14.34M 2015-10-08T07:27:02.995Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2725 08:29:14.53M 2015-10-08T07:27:03.199Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2736 08:29:14.73M 2015-10-08T07:27:03.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2737 08:29:14.93M 2015-10-08T07:27:03.604Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:29:15.21M 2015-10-08T07:27:03.804Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:29:15.35M 2015-10-08T07:27:04.009Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2762 08:29:15.55M 2015-10-08T07:27:04.214Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2771 08:29:15.75M 2015-10-08T07:27:04.419Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.729 1504.2767 08:29:15.95M 2015-10-08T07:27:04.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2761 08:29:16.17M 2015-10-08T07:27:04.834Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2764 08:29:16.36M 2015-10-08T07:27:05.024Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:29:16.56M 2015-10-08T07:27:05.229Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2775 08:29:16.77M 2015-10-08T07:27:05.429Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:29:16.97M 2015-10-08T07:27:05.636Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2769 08:29:17.18M 2015-10-08T07:27:05.866Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 08:29:17.38M 2015-10-08T07:27:06.039Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2776 08:29:17.58M 2015-10-08T07:27:06.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2786 08:29:17.78M 2015-10-08T07:27:06.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2793 08:29:18.00M 2015-10-08T07:27:06.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2788 08:29:18.20M 2015-10-08T07:27:06.854Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2777 08:29:18.40M 2015-10-08T07:27:07.054Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.727 1504.2769 08:29:18.59M 2015-10-08T07:27:07.254Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2772 08:29:18.79M 2015-10-08T07:27:07.459Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2777 08:29:19.01M 2015-10-08T07:27:07.664Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.725 1504.2773 08:29:19.21M 2015-10-08T07:27:07.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2773 08:29:19.41M 2015-10-08T07:27:08.073Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 08:29:19.63M 2015-10-08T07:27:08.275Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2744 08:29:19.81M 2015-10-08T07:27:08.474Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2742 08:29:20.03M 2015-10-08T07:27:08.679Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 08:29:20.23M 2015-10-08T07:27:08.884Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2742 08:29:20.42M 2015-10-08T07:27:09.084Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.724 1504.2739 08:29:20.63M 2015-10-08T07:27:09.289Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2737 08:29:20.82M 2015-10-08T07:27:09.494Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 08:29:21.04M 2015-10-08T07:27:09.694Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2729 08:29:21.24M 2015-10-08T07:27:09.913Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:29:21.44M 2015-10-08T07:27:10.104Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2766 08:29:21.64M 2015-10-08T07:27:10.299Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2761 08:29:21.84M 2015-10-08T07:27:10.509Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2755 08:29:22.06M 2015-10-08T07:27:10.709Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2793 08:29:22.26M 2015-10-08T07:27:10.915Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.726 1504.2811 08:29:22.45M 2015-10-08T07:27:11.114Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.727 1504.2820 08:29:22.65M 2015-10-08T07:27:11.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2836 08:29:22.85M 2015-10-08T07:27:11.519Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2842 08:29:23.07M 2015-10-08T07:27:11.724Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2854 08:29:23.27M 2015-10-08T07:27:11.929Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2865 08:29:23.47M 2015-10-08T07:27:12.129Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.729 1504.2874 08:29:23.67M 2015-10-08T07:27:12.350Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.872 34.729 1504.2880 08:29:23.87M 2015-10-08T07:27:12.534Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.872 34.729 1504.2878 08:29:24.10M 2015-10-08T07:27:12.740Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.872 34.729 1504.2883 08:29:24.28M 2015-10-08T07:27:12.945Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2810 08:29:24.49M 2015-10-08T07:27:13.145Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2800 08:29:24.68M 2015-10-08T07:27:13.350Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.723 1504.2777 08:29:24.88M 2015-10-08T07:27:13.555Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2759 08:29:25.10M 2015-10-08T07:27:13.793Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2747 08:29:25.30M 2015-10-08T07:27:13.993Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2748 08:29:25.50M 2015-10-08T07:27:14.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2736 08:29:25.70M 2015-10-08T07:27:14.364Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2725 08:29:25.89M 2015-10-08T07:27:14.569Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2725 08:29:26.12M 2015-10-08T07:27:14.769Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2739 08:29:26.32M 2015-10-08T07:27:14.969Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2767 08:29:26.52M 2015-10-08T07:27:15.174Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2769 08:29:26.71M 2015-10-08T07:27:15.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:29:26.91M 2015-10-08T07:27:15.585Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2756 08:29:27.13M 2015-10-08T07:27:15.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2747 08:29:27.33M 2015-10-08T07:27:15.990Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2736 08:29:27.53M 2015-10-08T07:27:16.190Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2729 08:29:27.73M 2015-10-08T07:27:16.395Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2767 08:29:27.93M 2015-10-08T07:27:16.600Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2755 08:29:28.14M 2015-10-08T07:27:16.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2755 08:29:28.35M 2015-10-08T07:27:17.005Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2750 08:29:28.56M 2015-10-08T07:27:17.205Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2749 08:29:28.74M 2015-10-08T07:27:17.410Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2747 08:29:28.94M 2015-10-08T07:27:17.610Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2749 08:29:29.16M 2015-10-08T07:27:17.815Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:29:29.36M 2015-10-08T07:27:18.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2747 08:29:29.56M 2015-10-08T07:27:18.220Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 08:29:29.76M 2015-10-08T07:27:18.425Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:29:29.96M 2015-10-08T07:27:18.630Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2727 08:29:30.18M 2015-10-08T07:27:18.830Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:29:30.38M 2015-10-08T07:27:19.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2714 08:29:30.57M 2015-10-08T07:27:19.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:29:30.77M 2015-10-08T07:27:19.440Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2765 08:29:30.97M 2015-10-08T07:27:19.645Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2782 08:29:31.19M 2015-10-08T07:27:19.845Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2750 08:29:31.39M 2015-10-08T07:27:20.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2743 08:29:31.59M 2015-10-08T07:27:20.250Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2742 08:29:31.79M 2015-10-08T07:27:20.473Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:29:32.01M 2015-10-08T07:27:20.660Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 08:29:32.21M 2015-10-08T07:27:20.860Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.720 1504.2729 08:29:32.40M 2015-10-08T07:27:21.065Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2723 08:29:32.60M 2015-10-08T07:27:21.285Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2788 08:29:32.80M 2015-10-08T07:27:21.470Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.726 1504.2798 08:29:33.04M 2015-10-08T07:27:21.713Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:29:33.22M 2015-10-08T07:27:21.876Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2809 08:29:33.42M 2015-10-08T07:27:22.080Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2804 08:29:33.62M 2015-10-08T07:27:22.285Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2795 08:29:33.82M 2015-10-08T07:27:22.485Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2787 08:29:34.04M 2015-10-08T07:27:22.690Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2769 08:29:34.23M 2015-10-08T07:27:22.890Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2748 08:29:34.44M 2015-10-08T07:27:23.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.726 1504.2737 08:29:34.63M 2015-10-08T07:27:23.300Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.876 34.735 1504.2849 08:29:34.83M 2015-10-08T07:27:23.500Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.875 34.735 1504.2838 08:29:35.05M 2015-10-08T07:27:23.705Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.874 34.734 1504.2832 08:29:35.25M 2015-10-08T07:27:23.905Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.733 1504.2827 08:29:35.45M 2015-10-08T07:27:24.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2816 08:29:35.65M 2015-10-08T07:27:24.315Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.871 34.731 1504.2804 08:29:35.85M 2015-10-08T07:27:24.516Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2793 08:29:36.07M 2015-10-08T07:27:24.720Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 08:29:36.26M 2015-10-08T07:27:24.925Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2772 08:29:36.46M 2015-10-08T07:27:25.125Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2770 08:29:36.67M 2015-10-08T07:27:25.325Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2764 08:29:36.86M 2015-10-08T07:27:25.530Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 08:29:37.08M 2015-10-08T07:27:25.750Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2747 08:29:37.28M 2015-10-08T07:27:25.940Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2742 08:29:37.50M 2015-10-08T07:27:26.140Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 08:29:37.68M 2015-10-08T07:27:26.340Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 08:29:37.88M 2015-10-08T07:27:26.545Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2695 08:29:38.09M 2015-10-08T07:27:26.745Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2688 08:29:38.30M 2015-10-08T07:27:26.950Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2690 08:29:38.49M 2015-10-08T07:27:27.156Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2692 08:29:38.69M 2015-10-08T07:27:27.356Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2694 08:29:38.89M 2015-10-08T07:27:27.560Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2693 08:29:39.11M 2015-10-08T07:27:27.765Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2703 08:29:39.31M 2015-10-08T07:27:27.965Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2708 08:29:39.51M 2015-10-08T07:27:28.170Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2720 08:29:39.71M 2015-10-08T07:27:28.370Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2732 08:29:39.91M 2015-10-08T07:27:28.575Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2743 08:29:40.13M 2015-10-08T07:27:28.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 08:29:40.33M 2015-10-08T07:27:28.985Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2714 08:29:40.53M 2015-10-08T07:27:29.185Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2714 08:29:40.72M 2015-10-08T07:27:29.390Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.728 1504.2716 08:29:40.92M 2015-10-08T07:27:29.590Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.867 34.729 1504.2714 08:29:41.14M 2015-10-08T07:27:29.796Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.729 1504.2706 08:29:41.34M 2015-10-08T07:27:30.033Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.728 1504.2701 08:29:41.54M 2015-10-08T07:27:30.220Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.727 1504.2694 08:29:41.74M 2015-10-08T07:27:30.400Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2694 08:29:41.95M 2015-10-08T07:27:30.605Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2694 08:29:42.15M 2015-10-08T07:27:30.810Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2709 08:29:42.35M 2015-10-08T07:27:31.015Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2711 08:29:42.55M 2015-10-08T07:27:31.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2710 08:29:42.75M 2015-10-08T07:27:31.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2706 08:29:42.95M 2015-10-08T07:27:31.620Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2704 08:29:43.17M 2015-10-08T07:27:31.825Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 08:29:43.37M 2015-10-08T07:27:32.025Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:29:43.57M 2015-10-08T07:27:32.230Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2747 08:29:43.77M 2015-10-08T07:27:32.437Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2742 08:29:43.97M 2015-10-08T07:27:32.636Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2739 08:29:44.19M 2015-10-08T07:27:32.841Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2743 08:29:44.39M 2015-10-08T07:27:33.041Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2742 08:29:44.58M 2015-10-08T07:27:33.245Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2743 08:29:44.78M 2015-10-08T07:27:33.450Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 08:29:45.00M 2015-10-08T07:27:33.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2742 08:29:45.20M 2015-10-08T07:27:33.855Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:29:45.40M 2015-10-08T07:27:34.055Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2712 08:29:45.60M 2015-10-08T07:27:34.256Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2704 08:29:45.79M 2015-10-08T07:27:34.460Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2692 08:29:46.01M 2015-10-08T07:27:34.680Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.722 1504.2679 08:29:46.21M 2015-10-08T07:27:34.870Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2665 08:29:46.43M 2015-10-08T07:27:35.077Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2662 08:29:46.61M 2015-10-08T07:27:35.276Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 08:29:46.81M 2015-10-08T07:27:35.480Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2678 08:29:47.03M 2015-10-08T07:27:35.680Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2695 08:29:47.23M 2015-10-08T07:27:35.885Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2695 08:29:47.43M 2015-10-08T07:27:36.086Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2699 08:29:47.63M 2015-10-08T07:27:36.290Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2708 08:29:47.83M 2015-10-08T07:27:36.495Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2710 08:29:48.05M 2015-10-08T07:27:36.695Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2709 08:29:48.25M 2015-10-08T07:27:36.900Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 08:29:48.44M 2015-10-08T07:27:37.100Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2731 08:29:48.64M 2015-10-08T07:27:37.305Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2737 08:29:48.84M 2015-10-08T07:27:37.514Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2751 08:29:49.06M 2015-10-08T07:27:37.711Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:29:49.26M 2015-10-08T07:27:37.916Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.723 1504.2773 08:29:49.46M 2015-10-08T07:27:38.121Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2781 08:29:49.66M 2015-10-08T07:27:38.321Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2787 08:29:49.86M 2015-10-08T07:27:38.521Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2792 08:29:50.08M 2015-10-08T07:27:38.730Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2798 08:29:50.27M 2015-10-08T07:27:38.931Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:29:50.47M 2015-10-08T07:27:39.151Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2805 08:29:50.67M 2015-10-08T07:27:39.336Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2806 08:29:50.89M 2015-10-08T07:27:39.541Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2811 08:29:51.09M 2015-10-08T07:27:39.741Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2816 08:29:51.29M 2015-10-08T07:27:39.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2817 08:29:51.49M 2015-10-08T07:27:40.146Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:29:51.69M 2015-10-08T07:27:40.351Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2800 08:29:51.89M 2015-10-08T07:27:40.556Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2786 08:29:52.10M 2015-10-08T07:27:40.761Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2784 08:29:52.31M 2015-10-08T07:27:40.993Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2787 08:29:52.50M 2015-10-08T07:27:41.161Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2794 08:29:52.70M 2015-10-08T07:27:41.366Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2793 08:29:52.90M 2015-10-08T07:27:41.571Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2791 08:29:53.12M 2015-10-08T07:27:41.776Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2777 08:29:53.32M 2015-10-08T07:27:41.976Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2771 08:29:53.52M 2015-10-08T07:27:42.181Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2773 08:29:53.72M 2015-10-08T07:27:42.381Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2776 08:29:53.92M 2015-10-08T07:27:42.586Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2782 08:29:54.14M 2015-10-08T07:27:42.786Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2781 08:29:54.33M 2015-10-08T07:27:42.991Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2784 08:29:54.53M 2015-10-08T07:27:43.203Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2780 08:29:54.73M 2015-10-08T07:27:43.396Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:29:54.93M 2015-10-08T07:27:43.616Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2794 08:29:55.15M 2015-10-08T07:27:43.801Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2803 08:29:55.37M 2015-10-08T07:27:44.006Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2802 08:29:55.55M 2015-10-08T07:27:44.206Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:29:55.75M 2015-10-08T07:27:44.411Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2778 08:29:55.94M 2015-10-08T07:27:44.616Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 08:29:56.16M 2015-10-08T07:27:44.821Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 08:29:56.36M 2015-10-08T07:27:45.021Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2750 08:29:56.56M 2015-10-08T07:27:45.226Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2749 08:29:56.76M 2015-10-08T07:27:45.426Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2754 08:29:56.96M 2015-10-08T07:27:45.631Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2748 08:29:57.18M 2015-10-08T07:27:45.831Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:29:57.38M 2015-10-08T07:27:46.041Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2744 08:29:57.58M 2015-10-08T07:27:46.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2761 08:29:57.78M 2015-10-08T07:27:46.446Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:29:57.97M 2015-10-08T07:27:46.646Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:29:58.20M 2015-10-08T07:27:46.846Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:29:58.39M 2015-10-08T07:27:47.051Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2761 08:29:58.59M 2015-10-08T07:27:47.251Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2772 08:29:58.79M 2015-10-08T07:27:47.461Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2789 08:29:59.01M 2015-10-08T07:27:47.661Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2710 08:29:59.21M 2015-10-08T07:27:47.866Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2687 08:29:59.41M 2015-10-08T07:27:48.086Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2704 08:29:59.61M 2015-10-08T07:27:48.271Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:29:59.82M 2015-10-08T07:27:48.471Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2727 08:30:00.03M 2015-10-08T07:27:48.676Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2738 08:30:00.22M 2015-10-08T07:27:48.877Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2745 08:30:00.42M 2015-10-08T07:27:49.081Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2753 08:30:00.62M 2015-10-08T07:27:49.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:30:00.82M 2015-10-08T07:27:49.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:30:01.04M 2015-10-08T07:27:49.691Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2782 08:30:01.24M 2015-10-08T07:27:49.891Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 08:30:01.44M 2015-10-08T07:27:50.096Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2788 08:30:01.64M 2015-10-08T07:27:50.301Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2788 08:30:01.83M 2015-10-08T07:27:50.501Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2789 08:30:02.06M 2015-10-08T07:27:50.706Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2795 08:30:02.25M 2015-10-08T07:27:50.911Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2810 08:30:02.45M 2015-10-08T07:27:51.111Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2791 08:30:02.65M 2015-10-08T07:27:51.311Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2781 08:30:02.85M 2015-10-08T07:27:51.553Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2778 08:30:03.07M 2015-10-08T07:27:51.721Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2788 08:30:03.27M 2015-10-08T07:27:51.926Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2792 08:30:03.47M 2015-10-08T07:27:52.126Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2781 08:30:03.67M 2015-10-08T07:27:52.326Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:30:03.86M 2015-10-08T07:27:52.551Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:30:04.08M 2015-10-08T07:27:52.736Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2732 08:30:04.30M 2015-10-08T07:27:52.953Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 08:30:04.49M 2015-10-08T07:27:53.141Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2709 08:30:04.68M 2015-10-08T07:27:53.346Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2727 08:30:04.88M 2015-10-08T07:27:53.551Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2731 08:30:05.10M 2015-10-08T07:27:53.751Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2743 08:30:05.30M 2015-10-08T07:27:53.956Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2770 08:30:05.50M 2015-10-08T07:27:54.156Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2771 08:30:05.70M 2015-10-08T07:27:54.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2764 08:30:05.90M 2015-10-08T07:27:54.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2761 08:30:06.12M 2015-10-08T07:27:54.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2755 08:30:06.31M 2015-10-08T07:27:54.971Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2794 08:30:06.51M 2015-10-08T07:27:55.176Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2745 08:30:06.71M 2015-10-08T07:27:55.371Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2742 08:30:06.91M 2015-10-08T07:27:55.581Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2754 08:30:07.13M 2015-10-08T07:27:55.781Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2754 08:30:07.33M 2015-10-08T07:27:55.986Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2740 08:30:07.53M 2015-10-08T07:27:56.186Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2734 08:30:07.73M 2015-10-08T07:27:56.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2732 08:30:07.92M 2015-10-08T07:27:56.591Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2734 08:30:08.14M 2015-10-08T07:27:56.797Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2729 08:30:08.34M 2015-10-08T07:27:57.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2720 08:30:08.54M 2015-10-08T07:27:57.206Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2716 08:30:08.76M 2015-10-08T07:27:57.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.723 1504.2708 08:30:08.94M 2015-10-08T07:27:57.611Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2727 08:30:09.16M 2015-10-08T07:27:57.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2742 08:30:09.36M 2015-10-08T07:27:58.012Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2759 08:30:09.56M 2015-10-08T07:27:58.217Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.728 1504.2719 08:30:09.75M 2015-10-08T07:27:58.422Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.729 1504.2722 08:30:09.96M 2015-10-08T07:27:58.626Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2728 08:30:10.18M 2015-10-08T07:27:58.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.729 1504.2750 08:30:10.37M 2015-10-08T07:27:59.031Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2754 08:30:10.57M 2015-10-08T07:27:59.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2771 08:30:10.77M 2015-10-08T07:27:59.437Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2783 08:30:10.97M 2015-10-08T07:27:59.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2784 08:30:11.19M 2015-10-08T07:27:59.842Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2795 08:30:11.39M