2015-10-08T07:26:00.056Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2673 08:28:11.59M 2015-10-08T07:26:00.261Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.857 34.716 1504.2672 08:28:11.79M 2015-10-08T07:26:00.461Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2671 08:28:12.01M 2015-10-08T07:26:00.666Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.856 34.715 1504.2664 08:28:12.21M 2015-10-08T07:26:00.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2732 08:28:12.41M 2015-10-08T07:26:01.071Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2729 08:28:12.62M 2015-10-08T07:26:01.271Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2726 08:28:12.81M 2015-10-08T07:26:01.476Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2749 08:28:13.02M 2015-10-08T07:26:01.681Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:28:13.22M 2015-10-08T07:26:01.886Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2745 08:28:13.42M 2015-10-08T07:26:02.086Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 08:28:13.62M 2015-10-08T07:26:02.286Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2681 08:28:13.82M 2015-10-08T07:26:02.491Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2684 08:28:14.04M 2015-10-08T07:26:02.691Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2699 08:28:14.24M 2015-10-08T07:26:02.902Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2712 08:28:14.43M 2015-10-08T07:26:03.102Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2721 08:28:14.64M 2015-10-08T07:26:03.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2729 08:28:14.83M 2015-10-08T07:26:03.507Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2747 08:28:15.06M 2015-10-08T07:26:03.712Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2756 08:28:15.25M 2015-10-08T07:26:03.911Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2770 08:28:15.45M 2015-10-08T07:26:04.116Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2767 08:28:15.65M 2015-10-08T07:26:04.321Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2784 08:28:15.85M 2015-10-08T07:26:04.521Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2782 08:28:16.07M 2015-10-08T07:26:04.727Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2786 08:28:16.27M 2015-10-08T07:26:04.926Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2806 08:28:16.47M 2015-10-08T07:26:05.131Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2809 08:28:16.67M 2015-10-08T07:26:05.352Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.724 1504.2823 08:28:16.87M 2015-10-08T07:26:05.541Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2826 08:28:17.10M 2015-10-08T07:26:05.741Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2838 08:28:17.28M 2015-10-08T07:26:05.942Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2831 08:28:17.48M 2015-10-08T07:26:06.147Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2830 08:28:17.68M 2015-10-08T07:26:06.347Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2834 08:28:17.88M 2015-10-08T07:26:06.552Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:28:18.10M 2015-10-08T07:26:06.752Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2841 08:28:18.30M 2015-10-08T07:26:06.958Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2853 08:28:18.50M 2015-10-08T07:26:07.162Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.728 1504.2859 08:28:18.70M 2015-10-08T07:26:07.362Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2855 08:28:18.90M 2015-10-08T07:26:07.567Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2865 08:28:19.11M 2015-10-08T07:26:07.772Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2863 08:28:19.31M 2015-10-08T07:26:07.977Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2854 08:28:19.51M 2015-10-08T07:26:08.177Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2841 08:28:19.71M 2015-10-08T07:26:08.382Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2831 08:28:19.91M 2015-10-08T07:26:08.582Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2815 08:28:20.13M 2015-10-08T07:26:08.787Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2810 08:28:20.33M 2015-10-08T07:26:08.987Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2806 08:28:20.53M 2015-10-08T07:26:09.192Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2808 08:28:20.73M 2015-10-08T07:26:09.397Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2810 08:28:20.92M 2015-10-08T07:26:09.597Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2802 08:28:21.15M 2015-10-08T07:26:09.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2792 08:28:21.34M 2015-10-08T07:26:10.002Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2778 08:28:21.56M 2015-10-08T07:26:10.207Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2762 08:28:21.74M 2015-10-08T07:26:10.412Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2737 08:28:21.94M 2015-10-08T07:26:10.612Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2720 08:28:22.16M 2015-10-08T07:26:10.817Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2717 08:28:22.36M 2015-10-08T07:26:11.017Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2705 08:28:22.56M 2015-10-08T07:26:11.222Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2703 08:28:22.75M 2015-10-08T07:26:11.427Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2711 08:28:22.96M 2015-10-08T07:26:11.627Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2717 08:28:23.17M 2015-10-08T07:26:11.832Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2716 08:28:23.37M 2015-10-08T07:26:12.032Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2756 08:28:23.57M 2015-10-08T07:26:12.237Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2756 08:28:23.77M 2015-10-08T07:26:12.442Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:28:23.97M 2015-10-08T07:26:12.692Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2756 08:28:24.19M 2015-10-08T07:26:12.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2751 08:28:24.43M 2015-10-08T07:26:13.047Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2749 08:28:24.59M 2015-10-08T07:26:13.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2747 08:28:24.79M 2015-10-08T07:26:13.457Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2749 08:28:25.00M 2015-10-08T07:26:13.662Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2747 08:28:25.20M 2015-10-08T07:26:13.862Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2754 08:28:25.41M 2015-10-08T07:26:14.067Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2750 08:28:25.60M 2015-10-08T07:26:14.282Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2743 08:28:25.80M 2015-10-08T07:26:14.472Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2737 08:28:26.04M 2015-10-08T07:26:14.667Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2728 08:28:26.22M 2015-10-08T07:26:14.877Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2721 08:28:26.41M 2015-10-08T07:26:15.082Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:28:26.62M 2015-10-08T07:26:15.282Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:28:26.82M 2015-10-08T07:26:15.487Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2720 08:28:27.03M 2015-10-08T07:26:15.687Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2725 08:28:27.23M 2015-10-08T07:26:15.892Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2727 08:28:27.43M 2015-10-08T07:26:16.097Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2721 08:28:27.63M 2015-10-08T07:26:16.297Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 08:28:27.83M 2015-10-08T07:26:16.502Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.723 1504.2743 08:28:28.05M 2015-10-08T07:26:16.707Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2753 08:28:28.25M 2015-10-08T07:26:16.907Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2754 08:28:28.45M 2015-10-08T07:26:17.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.723 1504.2742 08:28:28.65M 2015-10-08T07:26:17.312Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2754 08:28:28.84M 2015-10-08T07:26:17.517Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2770 08:28:29.07M 2015-10-08T07:26:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2772 08:28:29.26M 2015-10-08T07:26:17.922Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2766 08:28:29.51M 2015-10-08T07:26:18.153Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2767 08:28:29.66M 2015-10-08T07:26:18.327Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.722 1504.2761 08:28:29.86M 2015-10-08T07:26:18.532Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2771 08:28:30.08M 2015-10-08T07:26:18.752Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:28:30.28M 2015-10-08T07:26:18.937Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:28:30.49M 2015-10-08T07:26:19.142Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2778 08:28:30.68M 2015-10-08T07:26:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2778 08:28:30.87M 2015-10-08T07:26:19.547Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.723 1504.2778 08:28:31.09M 2015-10-08T07:26:19.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.723 1504.2773 08:28:31.30M 2015-10-08T07:26:19.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2776 08:28:31.49M 2015-10-08T07:26:20.157Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2786 08:28:31.69M 2015-10-08T07:26:20.357Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2776 08:28:31.89M 2015-10-08T07:26:20.562Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2766 08:28:32.11M 2015-10-08T07:26:20.767Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 08:28:32.31M 2015-10-08T07:26:20.972Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:28:32.51M 2015-10-08T07:26:21.172Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2777 08:28:32.71M 2015-10-08T07:26:21.372Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2743 08:28:32.91M 2015-10-08T07:26:21.577Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2731 08:28:33.12M 2015-10-08T07:26:21.777Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2723 08:28:33.32M 2015-10-08T07:26:21.982Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2633 08:28:33.52M 2015-10-08T07:26:22.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2660 08:28:33.72M 2015-10-08T07:26:22.393Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2675 08:28:33.92M 2015-10-08T07:26:22.592Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2677 08:28:34.14M 2015-10-08T07:26:22.833Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2679 08:28:34.34M 2015-10-08T07:26:23.002Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 08:28:34.54M 2015-10-08T07:26:23.218Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2689 08:28:34.74M 2015-10-08T07:26:23.402Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2698 08:28:34.95M 2015-10-08T07:26:23.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2706 08:28:35.15M 2015-10-08T07:26:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2701 08:28:35.35M 2015-10-08T07:26:24.012Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2710 08:28:35.55M 2015-10-08T07:26:24.217Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2708 08:28:35.75M 2015-10-08T07:26:24.422Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2708 08:28:35.95M 2015-10-08T07:26:24.622Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2722 08:28:36.17M 2015-10-08T07:26:24.827Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 08:28:36.37M 2015-10-08T07:26:25.027Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2729 08:28:36.57M 2015-10-08T07:26:25.232Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2740 08:28:36.77M 2015-10-08T07:26:25.432Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:28:36.96M 2015-10-08T07:26:25.637Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2765 08:28:37.18M 2015-10-08T07:26:25.837Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:28:37.38M 2015-10-08T07:26:26.042Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2776 08:28:37.58M 2015-10-08T07:26:26.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2787 08:28:37.78M 2015-10-08T07:26:26.447Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.724 1504.2776 08:28:38.00M 2015-10-08T07:26:26.652Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2778 08:28:38.20M 2015-10-08T07:26:26.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2773 08:28:38.40M 2015-10-08T07:26:27.058Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2773 08:28:38.59M 2015-10-08T07:26:27.258Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 08:28:38.80M 2015-10-08T07:26:27.462Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2769 08:28:39.01M 2015-10-08T07:26:27.683Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2769 08:28:39.21M 2015-10-08T07:26:27.868Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2767 08:28:39.43M 2015-10-08T07:26:28.078Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2765 08:28:39.61M 2015-10-08T07:26:28.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2755 08:28:39.81M 2015-10-08T07:26:28.478Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 08:28:40.03M 2015-10-08T07:26:28.683Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2723 08:28:40.23M 2015-10-08T07:26:28.882Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2716 08:28:40.43M 2015-10-08T07:26:29.088Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2720 08:28:40.62M 2015-10-08T07:26:29.293Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2720 08:28:40.83M 2015-10-08T07:26:29.497Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2720 08:28:41.05M 2015-10-08T07:26:29.698Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:28:41.24M 2015-10-08T07:26:29.903Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2711 08:28:41.44M 2015-10-08T07:26:30.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:28:41.64M 2015-10-08T07:26:30.308Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2744 08:28:41.84M 2015-10-08T07:26:30.508Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2758 08:28:42.06M 2015-10-08T07:26:30.713Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:28:42.26M 2015-10-08T07:26:30.918Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2787 08:28:42.46M 2015-10-08T07:26:31.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2806 08:28:42.66M 2015-10-08T07:26:31.323Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2832 08:28:42.86M 2015-10-08T07:26:31.528Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2861 08:28:43.07M 2015-10-08T07:26:31.728Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.728 1504.2869 08:28:43.27M 2015-10-08T07:26:31.928Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2866 08:28:43.47M 2015-10-08T07:26:32.153Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.726 1504.2861 08:28:43.67M 2015-10-08T07:26:32.338Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2855 08:28:43.89M 2015-10-08T07:26:32.538Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2834 08:28:44.09M 2015-10-08T07:26:32.743Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2814 08:28:44.29M 2015-10-08T07:26:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2797 08:28:44.48M 2015-10-08T07:26:33.148Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2786 08:28:44.73M 2015-10-08T07:26:33.353Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2775 08:28:44.88M 2015-10-08T07:26:33.553Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2760 08:28:45.10M 2015-10-08T07:26:33.758Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2758 08:28:45.30M 2015-10-08T07:26:33.963Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2749 08:28:45.50M 2015-10-08T07:26:34.163Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2749 08:28:45.70M 2015-10-08T07:26:34.368Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2748 08:28:45.90M 2015-10-08T07:26:34.568Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2742 08:28:46.12M 2015-10-08T07:26:34.773Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2727 08:28:46.31M 2015-10-08T07:26:34.978Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2719 08:28:46.52M 2015-10-08T07:26:35.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:28:46.72M 2015-10-08T07:26:35.383Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2695 08:28:46.91M 2015-10-08T07:26:35.588Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2686 08:28:47.13M 2015-10-08T07:26:35.788Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2683 08:28:47.33M 2015-10-08T07:26:35.993Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2676 08:28:47.53M 2015-10-08T07:26:36.193Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2672 08:28:47.73M 2015-10-08T07:26:36.398Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2677 08:28:47.93M 2015-10-08T07:26:36.618Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 08:28:48.15M 2015-10-08T07:26:36.803Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 08:28:48.36M 2015-10-08T07:26:37.008Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 08:28:48.55M 2015-10-08T07:26:37.208Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2698 08:28:48.75M 2015-10-08T07:26:37.413Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 08:28:48.94M 2015-10-08T07:26:37.613Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2682 08:28:49.16M 2015-10-08T07:26:37.818Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2684 08:28:49.36M 2015-10-08T07:26:38.023Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2690 08:28:49.56M 2015-10-08T07:26:38.228Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2703 08:28:49.76M 2015-10-08T07:26:38.428Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 08:28:49.96M 2015-10-08T07:26:38.628Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2714 08:28:50.18M 2015-10-08T07:26:38.833Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2714 08:28:50.38M 2015-10-08T07:26:39.038Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2719 08:28:50.57M 2015-10-08T07:26:39.243Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2725 08:28:50.77M 2015-10-08T07:26:39.443Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2737 08:28:51.98M 2015-10-08T07:26:39.648Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2693 08:28:51.19M 2015-10-08T07:26:39.853Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2698 08:28:51.39M 2015-10-08T07:26:40.053Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2694 08:28:51.59M 2015-10-08T07:26:40.253Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2701 08:28:51.79M 2015-10-08T07:26:40.458Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2712 08:28:52.01M 2015-10-08T07:26:40.663Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2732 08:28:52.20M 2015-10-08T07:26:40.873Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2737 08:28:52.41M 2015-10-08T07:26:41.083Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2699 08:28:52.61M 2015-10-08T07:26:41.268Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2699 08:28:52.82M 2015-10-08T07:26:41.473Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2697 08:28:53.02M 2015-10-08T07:26:41.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2705 08:28:53.22M 2015-10-08T07:26:41.912Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2715 08:28:53.42M 2015-10-08T07:26:42.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2716 08:28:53.62M 2015-10-08T07:26:42.283Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:28:53.82M 2015-10-08T07:26:42.488Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2784 08:28:54.04M 2015-10-08T07:26:42.693Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2799 08:28:54.24M 2015-10-08T07:26:42.893Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2841 08:28:54.44M 2015-10-08T07:26:43.143Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2852 08:28:54.63M 2015-10-08T07:26:43.298Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2848 08:28:54.88M 2015-10-08T07:26:43.503Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2832 08:28:55.05M 2015-10-08T07:26:43.708Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.724 1504.2830 08:28:55.25M 2015-10-08T07:26:43.908Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2822 08:28:55.45M 2015-10-08T07:26:44.113Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2815 08:28:55.65M 2015-10-08T07:26:44.318Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.864 34.722 1504.2802 08:28:55.85M 2015-10-08T07:26:44.518Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.863 34.721 1504.2782 08:28:56.07M 2015-10-08T07:26:44.723Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2784 08:28:56.27M 2015-10-08T07:26:44.923Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2771 08:28:56.47M 2015-10-08T07:26:45.128Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2759 08:28:56.67M 2015-10-08T07:26:45.328Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2751 08:28:56.86M 2015-10-08T07:26:45.553Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2744 08:28:57.08M 2015-10-08T07:26:45.738Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2753 08:28:57.30M 2015-10-08T07:26:45.938Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2704 08:28:57.48M 2015-10-08T07:26:46.143Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2695 08:28:57.68M 2015-10-08T07:26:46.353Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2683 08:28:57.88M 2015-10-08T07:26:46.548Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2684 08:28:58.10M 2015-10-08T07:26:46.753Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2675 08:28:58.30M 2015-10-08T07:26:46.953Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.721 1504.2620 08:28:58.50M 2015-10-08T07:26:47.158Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.720 1504.2607 08:28:58.70M 2015-10-08T07:26:47.363Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2594 08:28:58.89M 2015-10-08T07:26:47.564Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2590 08:28:59.11M 2015-10-08T07:26:47.768Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2595 08:28:59.31M 2015-10-08T07:26:47.969Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2606 08:28:59.51M 2015-10-08T07:26:48.214Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.720 1504.2610 08:28:59.71M 2015-10-08T07:26:48.379Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2611 08:28:59.95M 2015-10-08T07:26:48.578Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2623 08:29:00.13M 2015-10-08T07:26:48.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2644 08:29:00.33M 2015-10-08T07:26:48.983Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2664 08:29:00.53M 2015-10-08T07:26:49.188Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2679 08:29:00.73M 2015-10-08T07:26:49.394Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2695 08:29:00.93M 2015-10-08T07:26:49.593Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2708 08:29:01.14M 2015-10-08T07:26:49.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 08:29:01.34M 2015-10-08T07:26:50.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2727 08:29:01.54M 2015-10-08T07:26:50.203Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2734 08:29:01.76M 2015-10-08T07:26:50.403Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2739 08:29:01.94M 2015-10-08T07:26:50.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2739 08:29:02.16M 2015-10-08T07:26:50.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:29:02.36M 2015-10-08T07:26:51.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2725 08:29:02.55M 2015-10-08T07:26:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2748 08:29:02.75M 2015-10-08T07:26:51.424Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2759 08:29:02.95M 2015-10-08T07:26:51.624Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2760 08:29:03.17M 2015-10-08T07:26:51.828Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2758 08:29:03.37M 2015-10-08T07:26:52.034Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2750 08:29:03.57M 2015-10-08T07:26:52.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 08:29:03.77M 2015-10-08T07:26:52.435Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2749 08:29:03.97M 2015-10-08T07:26:52.639Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:29:04.19M 2015-10-08T07:26:52.844Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2755 08:29:04.39M 2015-10-08T07:26:53.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2715 08:29:04.59M 2015-10-08T07:26:53.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2721 08:29:04.78M 2015-10-08T07:26:53.454Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.727 1504.2720 08:29:05.05M 2015-10-08T07:26:53.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2717 08:29:05.20M 2015-10-08T07:26:53.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2708 08:29:05.40M 2015-10-08T07:26:54.064Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.866 34.728 1504.2709 08:29:05.60M 2015-10-08T07:26:54.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2701 08:29:05.80M 2015-10-08T07:26:54.484Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2694 08:29:06.02M 2015-10-08T07:26:54.669Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.868 34.730 1504.2733 08:29:06.23M 2015-10-08T07:26:54.874Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.726 1504.2701 08:29:06.42M 2015-10-08T07:26:55.075Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2703 08:29:06.61M 2015-10-08T07:26:55.279Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2708 08:29:06.81M 2015-10-08T07:26:55.479Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2719 08:29:07.03M 2015-10-08T07:26:55.684Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2734 08:29:07.23M 2015-10-08T07:26:55.889Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2736 08:29:07.43M 2015-10-08T07:26:56.113Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2739 08:29:07.63M 2015-10-08T07:26:56.294Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2738 08:29:07.83M 2015-10-08T07:26:56.499Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.723 1504.2742 08:29:08.05M 2015-10-08T07:26:56.699Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:29:08.25M 2015-10-08T07:26:56.904Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2771 08:29:08.45M 2015-10-08T07:26:57.104Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2777 08:29:08.65M 2015-10-08T07:26:57.309Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 08:29:08.84M 2015-10-08T07:26:57.509Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2770 08:29:09.06M 2015-10-08T07:26:57.753Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 08:29:09.26M 2015-10-08T07:26:57.919Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2775 08:29:09.46M 2015-10-08T07:26:58.139Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:29:09.66M 2015-10-08T07:26:58.369Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2778 08:29:09.86M 2015-10-08T07:26:58.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2773 08:29:10.12M 2015-10-08T07:26:58.729Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2773 08:29:10.28M 2015-10-08T07:26:58.949Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2762 08:29:10.47M 2015-10-08T07:26:59.139Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2748 08:29:10.69M 2015-10-08T07:26:59.339Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.724 1504.2740 08:29:10.87M 2015-10-08T07:26:59.544Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2738 08:29:11.09M 2015-10-08T07:26:59.749Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2726 08:29:11.29M 2015-10-08T07:26:59.949Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2729 08:29:11.49M