2015-10-08T07:25:00.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2761 08:27:11.69M 2015-10-08T07:25:00.364Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2761 08:27:11.89M 2015-10-08T07:25:00.569Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 08:27:12.11M 2015-10-08T07:25:00.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:27:12.31M 2015-10-08T07:25:00.974Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2744 08:27:12.51M 2015-10-08T07:25:01.179Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2739 08:27:12.71M 2015-10-08T07:25:01.384Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2736 08:27:12.91M 2015-10-08T07:25:01.584Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2738 08:27:13.13M 2015-10-08T07:25:01.789Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2744 08:27:13.33M 2015-10-08T07:25:01.989Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2748 08:27:13.53M 2015-10-08T07:25:02.196Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2760 08:27:13.72M 2015-10-08T07:25:02.399Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2762 08:27:13.92M 2015-10-08T07:25:02.599Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2726 08:27:14.14M 2015-10-08T07:25:02.833Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2717 08:27:14.34M 2015-10-08T07:25:03.004Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2712 08:27:14.56M 2015-10-08T07:25:03.209Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2703 08:27:14.74M 2015-10-08T07:25:03.409Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2688 08:27:14.94M 2015-10-08T07:25:03.614Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2678 08:27:15.16M 2015-10-08T07:25:03.814Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2661 08:27:15.36M 2015-10-08T07:25:04.019Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2653 08:27:15.55M 2015-10-08T07:25:04.224Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2656 08:27:15.75M 2015-10-08T07:25:04.424Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2659 08:27:15.95M 2015-10-08T07:25:04.629Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 08:27:16.17M 2015-10-08T07:25:04.836Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2676 08:27:16.37M 2015-10-08T07:25:05.035Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.723 1504.2682 08:27:16.57M 2015-10-08T07:25:05.239Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2697 08:27:16.77M 2015-10-08T07:25:05.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2695 08:27:16.97M 2015-10-08T07:25:05.673Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2701 08:27:17.19M 2015-10-08T07:25:05.849Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2709 08:27:17.39M 2015-10-08T07:25:06.049Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2715 08:27:17.58M 2015-10-08T07:25:06.254Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2722 08:27:17.78M 2015-10-08T07:25:06.459Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2717 08:27:18.00M 2015-10-08T07:25:06.672Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.724 1504.2716 08:27:18.20M 2015-10-08T07:25:06.864Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:27:18.40M 2015-10-08T07:25:07.064Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2694 08:27:18.60M 2015-10-08T07:25:07.284Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2684 08:27:18.80M 2015-10-08T07:25:07.476Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2686 08:27:19.04M 2015-10-08T07:25:07.675Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.724 1504.2675 08:27:19.22M 2015-10-08T07:25:07.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.724 1504.2678 08:27:19.42M 2015-10-08T07:25:08.079Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.724 1504.2688 08:27:19.62M 2015-10-08T07:25:08.284Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2694 08:27:19.81M 2015-10-08T07:25:08.484Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2705 08:27:20.03M 2015-10-08T07:25:08.689Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2681 08:27:20.23M 2015-10-08T07:25:08.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2684 08:27:20.43M 2015-10-08T07:25:09.099Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.862 34.724 1504.2683 08:27:20.63M 2015-10-08T07:25:09.299Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2671 08:27:20.83M 2015-10-08T07:25:09.504Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2675 08:27:21.05M 2015-10-08T07:25:09.704Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2678 08:27:21.25M 2015-10-08T07:25:09.909Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.721 1504.2676 08:27:21.45M 2015-10-08T07:25:10.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2672 08:27:21.65M 2015-10-08T07:25:10.314Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2671 08:27:21.85M 2015-10-08T07:25:10.519Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2687 08:27:22.06M 2015-10-08T07:25:10.719Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2689 08:27:22.26M 2015-10-08T07:25:10.924Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2683 08:27:22.46M 2015-10-08T07:25:11.124Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2679 08:27:22.66M 2015-10-08T07:25:11.329Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2682 08:27:22.86M 2015-10-08T07:25:11.529Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2695 08:27:23.08M 2015-10-08T07:25:11.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 08:27:23.27M 2015-10-08T07:25:11.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2699 08:27:23.49M 2015-10-08T07:25:12.144Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2704 08:27:23.67M 2015-10-08T07:25:12.344Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2699 08:27:23.87M 2015-10-08T07:25:12.544Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2694 08:27:24.09M 2015-10-08T07:25:12.749Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2686 08:27:24.29M 2015-10-08T07:25:12.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2683 08:27:24.49M 2015-10-08T07:25:13.155Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2679 08:27:24.69M 2015-10-08T07:25:13.359Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2688 08:27:24.89M 2015-10-08T07:25:13.559Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2687 08:27:25.10M 2015-10-08T07:25:13.764Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2689 08:27:25.30M 2015-10-08T07:25:13.969Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2687 08:27:25.51M 2015-10-08T07:25:14.169Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 08:27:25.71M 2015-10-08T07:25:14.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2668 08:27:25.90M 2015-10-08T07:25:14.579Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2670 08:27:26.12M 2015-10-08T07:25:14.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2678 08:27:26.32M 2015-10-08T07:25:14.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2672 08:27:26.52M 2015-10-08T07:25:15.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2670 08:27:26.72M 2015-10-08T07:25:15.389Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2677 08:27:26.92M 2015-10-08T07:25:15.596Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2684 08:27:27.14M 2015-10-08T07:25:15.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2689 08:27:27.34M 2015-10-08T07:25:15.999Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2698 08:27:27.53M 2015-10-08T07:25:16.219Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2706 08:27:27.74M 2015-10-08T07:25:16.404Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2712 08:27:27.95M 2015-10-08T07:25:16.609Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2732 08:27:28.15M 2015-10-08T07:25:16.814Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2749 08:27:28.35M 2015-10-08T07:25:17.014Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2750 08:27:28.55M 2015-10-08T07:25:17.219Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2751 08:27:28.75M 2015-10-08T07:25:17.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2740 08:27:28.95M 2015-10-08T07:25:17.624Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2764 08:27:29.17M 2015-10-08T07:25:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2767 08:27:29.37M 2015-10-08T07:25:18.030Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2765 08:27:29.57M 2015-10-08T07:25:18.236Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2760 08:27:29.77M 2015-10-08T07:25:18.435Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2755 08:27:29.96M 2015-10-08T07:25:18.640Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2751 08:27:30.18M 2015-10-08T07:25:18.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2755 08:27:30.38M 2015-10-08T07:25:19.044Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.727 1504.2811 08:27:30.58M 2015-10-08T07:25:19.245Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2815 08:27:30.78M 2015-10-08T07:25:19.450Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2808 08:27:31.00M 2015-10-08T07:25:19.650Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:27:31.20M 2015-10-08T07:25:19.855Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2793 08:27:31.39M 2015-10-08T07:25:20.059Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2786 08:27:31.59M 2015-10-08T07:25:20.265Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2792 08:27:31.79M 2015-10-08T07:25:20.465Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2789 08:27:32.01M 2015-10-08T07:25:20.685Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2773 08:27:32.21M 2015-10-08T07:25:20.870Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2758 08:27:32.43M 2015-10-08T07:25:21.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2755 08:27:32.61M 2015-10-08T07:25:21.277Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2742 08:27:32.81M 2015-10-08T07:25:21.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2698 08:27:33.03M 2015-10-08T07:25:21.685Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2699 08:27:33.23M 2015-10-08T07:25:21.885Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2703 08:27:33.42M 2015-10-08T07:25:22.090Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2711 08:27:33.62M 2015-10-08T07:25:22.295Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2709 08:27:33.82M 2015-10-08T07:25:22.495Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2715 08:27:34.04M 2015-10-08T07:25:22.700Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2722 08:27:34.24M 2015-10-08T07:25:22.905Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2731 08:27:34.44M 2015-10-08T07:25:23.105Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 08:27:34.64M 2015-10-08T07:25:23.310Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2736 08:27:34.84M 2015-10-08T07:25:23.510Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2739 08:27:35.06M 2015-10-08T07:25:23.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2737 08:27:35.25M 2015-10-08T07:25:23.920Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.722 1504.2732 08:27:35.45M 2015-10-08T07:25:24.120Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2726 08:27:35.65M 2015-10-08T07:25:24.325Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 08:27:35.85M 2015-10-08T07:25:24.520Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2734 08:27:36.07M 2015-10-08T07:25:24.753Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2727 08:27:36.27M 2015-10-08T07:25:24.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2722 08:27:36.47M 2015-10-08T07:25:25.150Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2721 08:27:36.67M 2015-10-08T07:25:25.340Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2721 08:27:36.88M 2015-10-08T07:25:25.545Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2719 08:27:37.09M 2015-10-08T07:25:25.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.721 1504.2710 08:27:37.29M 2015-10-08T07:25:25.950Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 08:27:37.48M 2015-10-08T07:25:26.150Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2709 08:27:37.68M 2015-10-08T07:25:26.355Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2705 08:27:37.88M 2015-10-08T07:25:26.593Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2712 08:27:38.10M 2015-10-08T07:25:26.760Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2720 08:27:38.30M 2015-10-08T07:25:26.960Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2728 08:27:38.50M 2015-10-08T07:25:27.165Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2739 08:27:38.70M 2015-10-08T07:25:27.370Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:27:38.90M 2015-10-08T07:25:27.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2736 08:27:39.12M 2015-10-08T07:25:27.775Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2742 08:27:39.31M 2015-10-08T07:25:27.980Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2744 08:27:39.51M 2015-10-08T07:25:28.180Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.728 1504.2744 08:27:39.71M 2015-10-08T07:25:28.380Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2739 08:27:39.91M 2015-10-08T07:25:28.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.729 1504.2732 08:27:40.13M 2015-10-08T07:25:28.785Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.729 1504.2727 08:27:40.33M 2015-10-08T07:25:28.995Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.869 34.730 1504.2734 08:27:40.53M 2015-10-08T07:25:29.197Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2798 08:27:40.73M 2015-10-08T07:25:29.433Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.726 1504.2799 08:27:40.93M 2015-10-08T07:25:29.620Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2795 08:27:41.14M 2015-10-08T07:25:29.805Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2781 08:27:41.36M 2015-10-08T07:25:30.010Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:27:41.54M 2015-10-08T07:25:30.210Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2802 08:27:41.74M 2015-10-08T07:25:30.415Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.724 1504.2816 08:27:41.94M 2015-10-08T07:25:30.620Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.724 1504.2825 08:27:42.16M 2015-10-08T07:25:30.830Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2803 08:27:42.36M 2015-10-08T07:25:31.025Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2791 08:27:42.56M 2015-10-08T07:25:31.230Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2792 08:27:42.76M 2015-10-08T07:25:31.430Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2740 08:27:42.96M 2015-10-08T07:25:31.630Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2734 08:27:43.18M 2015-10-08T07:25:31.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2722 08:27:43.37M 2015-10-08T07:25:32.040Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 08:27:43.57M 2015-10-08T07:25:32.240Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2693 08:27:43.77M 2015-10-08T07:25:32.445Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2676 08:27:43.97M 2015-10-08T07:25:32.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2664 08:27:44.19M 2015-10-08T07:25:32.845Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2654 08:27:44.39M 2015-10-08T07:25:33.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2662 08:27:44.59M 2015-10-08T07:25:33.260Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2681 08:27:44.79M 2015-10-08T07:25:33.460Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2688 08:27:45.01M 2015-10-08T07:25:33.660Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2695 08:27:45.21M 2015-10-08T07:25:33.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2701 08:27:45.40M 2015-10-08T07:25:34.085Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2705 08:27:45.60M 2015-10-08T07:25:34.270Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 08:27:45.82M 2015-10-08T07:25:34.477Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2714 08:27:46.02M 2015-10-08T07:25:34.680Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2712 08:27:46.22M 2015-10-08T07:25:34.881Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2708 08:27:46.42M 2015-10-08T07:25:35.112Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 08:27:46.62M 2015-10-08T07:25:35.313Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2719 08:27:46.81M 2015-10-08T07:25:35.490Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2726 08:27:47.03M 2015-10-08T07:25:35.695Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2737 08:27:47.24M 2015-10-08T07:25:35.895Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 08:27:47.43M 2015-10-08T07:25:36.100Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2740 08:27:47.63M 2015-10-08T07:25:36.300Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2743 08:27:47.83M 2015-10-08T07:25:36.505Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 08:27:48.05M 2015-10-08T07:25:36.705Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:27:48.25M 2015-10-08T07:25:36.910Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2729 08:27:48.45M 2015-10-08T07:25:37.110Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2660 08:27:48.65M 2015-10-08T07:25:37.315Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2648 08:27:48.85M 2015-10-08T07:25:37.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2645 08:27:49.07M 2015-10-08T07:25:37.720Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2646 08:27:49.26M 2015-10-08T07:25:37.926Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2648 08:27:49.46M 2015-10-08T07:25:38.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2638 08:27:49.66M 2015-10-08T07:25:38.331Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2642 08:27:49.86M 2015-10-08T07:25:38.551Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2642 08:27:50.08M 2015-10-08T07:25:38.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2651 08:27:50.30M 2015-10-08T07:25:38.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2666 08:27:50.48M 2015-10-08T07:25:39.145Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 08:27:50.68M 2015-10-08T07:25:39.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2670 08:27:50.88M 2015-10-08T07:25:39.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2677 08:27:51.09M 2015-10-08T07:25:39.750Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2692 08:27:51.29M 2015-10-08T07:25:39.958Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2700 08:27:51.49M 2015-10-08T07:25:40.160Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2705 08:27:51.69M 2015-10-08T07:25:40.360Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2754 08:27:51.89M 2015-10-08T07:25:40.566Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 08:27:52.11M 2015-10-08T07:25:40.770Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2710 08:27:52.31M 2015-10-08T07:25:40.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2709 08:27:52.51M 2015-10-08T07:25:41.175Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2694 08:27:52.71M 2015-10-08T07:25:41.393Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.719 1504.2693 08:27:52.91M 2015-10-08T07:25:41.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2675 08:27:53.13M 2015-10-08T07:25:41.785Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2679 08:27:53.33M 2015-10-08T07:25:41.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.728 1504.2760 08:27:53.53M 2015-10-08T07:25:42.190Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.729 1504.2769 08:27:53.72M 2015-10-08T07:25:42.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2764 08:27:53.92M 2015-10-08T07:25:42.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2750 08:27:54.14M 2015-10-08T07:25:42.833Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2747 08:27:54.34M 2015-10-08T07:25:43.016Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2737 08:27:54.54M 2015-10-08T07:25:43.206Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2725 08:27:54.75M 2015-10-08T07:25:43.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2712 08:27:54.94M 2015-10-08T07:25:43.610Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2699 08:27:55.15M 2015-10-08T07:25:43.811Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2687 08:27:55.35M 2015-10-08T07:25:44.021Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2679 08:27:55.55M 2015-10-08T07:25:44.221Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2677 08:27:55.75M 2015-10-08T07:25:44.426Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2715 08:27:55.95M 2015-10-08T07:25:44.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2717 08:27:56.17M 2015-10-08T07:25:44.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2732 08:27:56.37M 2015-10-08T07:25:45.037Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2683 08:27:56.57M 2015-10-08T07:25:45.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2683 08:27:56.77M 2015-10-08T07:25:45.441Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 08:27:56.97M 2015-10-08T07:25:45.641Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 08:27:57.19M 2015-10-08T07:25:45.846Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2672 08:27:57.39M 2015-10-08T07:25:46.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2626 08:27:57.59M 2015-10-08T07:25:46.251Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2631 08:27:57.78M 2015-10-08T07:25:46.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2698 08:27:58.00M 2015-10-08T07:25:46.661Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2704 08:27:58.20M 2015-10-08T07:25:46.856Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2709 08:27:58.40M 2015-10-08T07:25:47.066Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 08:27:58.60M 2015-10-08T07:25:47.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2700 08:27:58.80M 2015-10-08T07:25:47.486Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2698 08:27:59.02M 2015-10-08T07:25:47.666Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2692 08:27:59.23M 2015-10-08T07:25:47.876Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.716 1504.2686 08:27:59.41M 2015-10-08T07:25:48.081Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.715 1504.2675 08:27:59.61M 2015-10-08T07:25:48.281Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2747 08:27:59.81M 2015-10-08T07:25:48.486Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2750 08:28:00.03M 2015-10-08T07:25:48.686Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2771 08:28:00.23M 2015-10-08T07:25:48.886Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2766 08:28:00.43M 2015-10-08T07:25:49.091Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2762 08:28:00.63M 2015-10-08T07:25:49.313Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2762 08:28:00.82M 2015-10-08T07:25:49.501Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2758 08:28:01.05M 2015-10-08T07:25:49.701Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2756 08:28:01.25M 2015-10-08T07:25:49.906Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2760 08:28:01.44M 2015-10-08T07:25:50.106Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2754 08:28:01.64M 2015-10-08T07:25:50.311Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.717 1504.2715 08:28:01.84M 2015-10-08T07:25:50.516Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 08:28:02.06M 2015-10-08T07:25:50.716Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2706 08:28:02.26M 2015-10-08T07:25:50.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2697 08:28:02.46M 2015-10-08T07:25:51.121Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.718 1504.2695 08:28:02.66M 2015-10-08T07:25:51.326Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2701 08:28:02.85M 2015-10-08T07:25:51.526Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2717 08:28:03.08M 2015-10-08T07:25:51.731Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2719 08:28:03.27M 2015-10-08T07:25:51.951Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2714 08:28:03.47M 2015-10-08T07:25:52.141Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2704 08:28:03.69M 2015-10-08T07:25:52.341Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2701 08:28:03.87M 2015-10-08T07:25:52.546Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2695 08:28:04.09M 2015-10-08T07:25:52.746Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 08:28:04.29M 2015-10-08T07:25:52.951Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2698 08:28:04.49M 2015-10-08T07:25:53.151Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2695 08:28:04.69M 2015-10-08T07:25:53.356Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2699 08:28:04.88M 2015-10-08T07:25:53.561Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2705 08:28:05.11M 2015-10-08T07:25:53.761Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2717 08:28:05.30M 2015-10-08T07:25:53.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2711 08:28:05.50M 2015-10-08T07:25:54.166Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2719 08:28:05.70M 2015-10-08T07:25:54.371Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2717 08:28:05.90M 2015-10-08T07:25:54.576Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2720 08:28:06.12M 2015-10-08T07:25:54.776Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2720 08:28:06.32M 2015-10-08T07:25:54.981Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2722 08:28:06.52M 2015-10-08T07:25:55.181Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2731 08:28:06.72M 2015-10-08T07:25:55.386Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2745 08:28:06.92M 2015-10-08T07:25:55.591Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2716 08:28:07.14M 2015-10-08T07:25:55.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2715 08:28:07.33M 2015-10-08T07:25:55.996Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2721 08:28:07.53M 2015-10-08T07:25:56.196Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2720 08:28:07.73M 2015-10-08T07:25:56.421Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2803 08:28:07.93M 2015-10-08T07:25:56.606Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2817 08:28:08.16M 2015-10-08T07:25:56.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2795 08:28:08.35M 2015-10-08T07:25:57.011Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2767 08:28:08.55M 2015-10-08T07:25:57.216Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2748 08:28:08.75M 2015-10-08T07:25:57.433Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 08:28:08.95M 2015-10-08T07:25:57.621Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2751 08:28:09.16M 2015-10-08T07:25:57.826Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2688 08:28:09.37M 2015-10-08T07:25:58.026Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2727 08:28:09.56M 2015-10-08T07:25:58.231Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2750 08:28:09.76M 2015-10-08T07:25:58.431Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2747 08:28:09.96M 2015-10-08T07:25:58.636Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:28:10.18M 2015-10-08T07:25:58.836Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 08:28:10.38M 2015-10-08T07:25:59.041Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2760 08:28:10.58M 2015-10-08T07:25:59.246Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2775 08:28:10.78M 2015-10-08T07:25:59.446Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:28:11.98M 2015-10-08T07:25:59.651Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2766 08:28:11.19M 2015-10-08T07:25:59.851Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.724 1504.2758 08:28:11.39M