2015-10-08T07:24:00.066Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2690 08:26:11.60M 2015-10-08T07:24:00.286Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 08:26:11.80M 2015-10-08T07:24:00.471Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2706 08:26:12.03M 2015-10-08T07:24:00.676Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2710 08:26:12.21M 2015-10-08T07:24:00.878Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2705 08:26:12.41M 2015-10-08T07:24:01.081Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2703 08:26:12.61M 2015-10-08T07:24:01.286Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2706 08:26:12.81M 2015-10-08T07:24:01.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2716 08:26:13.03M 2015-10-08T07:24:01.691Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2720 08:26:13.23M 2015-10-08T07:24:01.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2725 08:26:13.43M 2015-10-08T07:24:02.096Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2723 08:26:13.63M 2015-10-08T07:24:02.301Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2725 08:26:13.83M 2015-10-08T07:24:02.501Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 08:26:14.04M 2015-10-08T07:24:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2791 08:26:14.25M 2015-10-08T07:24:02.906Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2798 08:26:14.45M 2015-10-08T07:24:03.111Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:26:14.64M 2015-10-08T07:24:03.316Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2786 08:26:14.84M 2015-10-08T07:24:03.521Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:26:15.06M 2015-10-08T07:24:03.721Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2799 08:26:15.26M 2015-10-08T07:24:03.921Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2837 08:26:15.46M 2015-10-08T07:24:04.131Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.724 1504.2828 08:26:15.66M 2015-10-08T07:24:04.331Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2817 08:26:15.86M 2015-10-08T07:24:04.531Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.865 34.722 1504.2815 08:26:16.08M 2015-10-08T07:24:04.751Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.721 1504.2809 08:26:16.27M 2015-10-08T07:24:04.941Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.863 34.720 1504.2810 08:26:16.49M 2015-10-08T07:24:05.141Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.862 34.719 1504.2799 08:26:16.67M 2015-10-08T07:24:05.341Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.862 34.719 1504.2792 08:26:16.87M 2015-10-08T07:24:05.551Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.861 34.719 1504.2787 08:26:17.09M 2015-10-08T07:24:05.751Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.862 34.719 1504.2776 08:26:17.29M 2015-10-08T07:24:05.956Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.862 34.719 1504.2766 08:26:17.49M 2015-10-08T07:24:06.157Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.862 34.720 1504.2770 08:26:17.69M 2015-10-08T07:24:06.374Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.721 1504.2758 08:26:17.89M 2015-10-08T07:24:06.566Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2756 08:26:18.10M 2015-10-08T07:24:06.766Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2755 08:26:18.30M 2015-10-08T07:24:06.971Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:26:18.50M 2015-10-08T07:24:07.171Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2754 08:26:18.70M 2015-10-08T07:24:07.376Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:26:18.90M 2015-10-08T07:24:07.581Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2748 08:26:19.12M 2015-10-08T07:24:07.781Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2750 08:26:19.32M 2015-10-08T07:24:07.986Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:26:19.52M 2015-10-08T07:24:08.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2751 08:26:19.72M 2015-10-08T07:24:08.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2760 08:26:19.92M 2015-10-08T07:24:08.592Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:26:20.13M 2015-10-08T07:24:08.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2761 08:26:20.33M 2015-10-08T07:24:09.002Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2764 08:26:20.53M 2015-10-08T07:24:09.222Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2767 08:26:20.73M 2015-10-08T07:24:09.432Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2771 08:26:20.95M 2015-10-08T07:24:09.606Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2705 08:26:21.15M 2015-10-08T07:24:09.811Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2706 08:26:21.35M 2015-10-08T07:24:10.016Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2704 08:26:21.55M 2015-10-08T07:24:10.222Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2700 08:26:21.75M 2015-10-08T07:24:10.422Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2699 08:26:21.95M 2015-10-08T07:24:10.622Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2706 08:26:22.17M 2015-10-08T07:24:10.832Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2703 08:26:22.36M 2015-10-08T07:24:11.032Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2703 08:26:22.57M 2015-10-08T07:24:11.232Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2712 08:26:22.76M 2015-10-08T07:24:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2722 08:26:22.96M 2015-10-08T07:24:11.637Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.720 1504.2733 08:26:23.18M 2015-10-08T07:24:11.842Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2747 08:26:23.38M 2015-10-08T07:24:12.047Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2755 08:26:23.58M 2015-10-08T07:24:12.247Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2764 08:26:23.78M 2015-10-08T07:24:12.452Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2769 08:26:24.00M 2015-10-08T07:24:12.657Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2775 08:26:24.19M 2015-10-08T07:24:12.857Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2778 08:26:24.39M 2015-10-08T07:24:13.062Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2786 08:26:24.59M 2015-10-08T07:24:13.262Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2792 08:26:24.79M 2015-10-08T07:24:13.467Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.723 1504.2795 08:26:25.01M 2015-10-08T07:24:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2803 08:26:25.21M 2015-10-08T07:24:13.872Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2805 08:26:25.42M 2015-10-08T07:24:14.077Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.724 1504.2813 08:26:25.60M 2015-10-08T07:24:14.277Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.724 1504.2815 08:26:25.81M 2015-10-08T07:24:14.482Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2809 08:26:26.03M 2015-10-08T07:24:14.687Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2800 08:26:26.22M 2015-10-08T07:24:14.887Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2800 08:26:26.42M 2015-10-08T07:24:15.092Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2802 08:26:26.62M 2015-10-08T07:24:15.292Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2806 08:26:26.82M 2015-10-08T07:24:15.497Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2814 08:26:27.04M 2015-10-08T07:24:15.702Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2815 08:26:27.24M 2015-10-08T07:24:15.947Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2823 08:26:27.44M 2015-10-08T07:24:16.107Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2819 08:26:27.68M 2015-10-08T07:24:16.307Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2806 08:26:27.84M 2015-10-08T07:24:16.512Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2810 08:26:28.05M 2015-10-08T07:24:16.712Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2803 08:26:28.25M 2015-10-08T07:24:16.917Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2798 08:26:28.45M 2015-10-08T07:24:17.123Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2793 08:26:28.65M 2015-10-08T07:24:17.322Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2787 08:26:28.85M 2015-10-08T07:24:17.527Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.726 1504.2781 08:26:29.07M 2015-10-08T07:24:17.732Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:26:29.27M 2015-10-08T07:24:17.937Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2764 08:26:29.47M 2015-10-08T07:24:18.152Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2756 08:26:29.67M 2015-10-08T07:24:18.337Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2751 08:26:29.88M 2015-10-08T07:24:18.542Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2744 08:26:30.08M 2015-10-08T07:24:18.747Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2745 08:26:30.28M 2015-10-08T07:24:18.947Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2729 08:26:30.48M 2015-10-08T07:24:19.147Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2733 08:26:30.68M 2015-10-08T07:24:19.353Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2734 08:26:30.88M 2015-10-08T07:24:19.593Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 08:26:31.10M 2015-10-08T07:24:19.757Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2712 08:26:31.30M 2015-10-08T07:24:19.962Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2714 08:26:31.50M 2015-10-08T07:24:20.167Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2704 08:26:31.70M 2015-10-08T07:24:20.372Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2701 08:26:31.90M 2015-10-08T07:24:20.572Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2703 08:26:32.12M 2015-10-08T07:24:20.777Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2705 08:26:32.31M 2015-10-08T07:24:20.977Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2697 08:26:32.51M 2015-10-08T07:24:21.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2694 08:26:32.71M 2015-10-08T07:24:21.387Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2684 08:26:32.91M 2015-10-08T07:24:21.587Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 08:26:33.13M 2015-10-08T07:24:21.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2689 08:26:33.33M 2015-10-08T07:24:21.997Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2681 08:26:33.53M 2015-10-08T07:24:22.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2676 08:26:33.73M 2015-10-08T07:24:22.397Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2764 08:26:33.93M 2015-10-08T07:24:22.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2781 08:26:34.14M 2015-10-08T07:24:22.807Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2793 08:26:34.36M 2015-10-08T07:24:23.012Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2799 08:26:34.54M 2015-10-08T07:24:23.212Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2797 08:26:34.74M 2015-10-08T07:24:23.412Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2798 08:26:34.94M 2015-10-08T07:24:23.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2797 08:26:35.16M 2015-10-08T07:24:23.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2806 08:26:35.36M 2015-10-08T07:24:24.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2802 08:26:35.56M 2015-10-08T07:24:24.227Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2799 08:26:35.76M 2015-10-08T07:24:24.432Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2794 08:26:35.96M 2015-10-08T07:24:24.637Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:26:36.17M 2015-10-08T07:24:24.837Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 08:26:36.38M 2015-10-08T07:24:25.037Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 08:26:36.57M 2015-10-08T07:24:25.242Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2758 08:26:36.77M 2015-10-08T07:24:25.447Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.722 1504.2755 08:26:36.97M 2015-10-08T07:24:25.647Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:26:37.19M 2015-10-08T07:24:25.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2737 08:26:37.39M 2015-10-08T07:24:26.052Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2739 08:26:37.59M 2015-10-08T07:24:26.257Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2740 08:26:37.79M 2015-10-08T07:24:26.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2736 08:26:38.01M 2015-10-08T07:24:26.662Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 08:26:38.20M 2015-10-08T07:24:26.867Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2740 08:26:38.40M 2015-10-08T07:24:27.087Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2737 08:26:38.60M 2015-10-08T07:24:27.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 08:26:38.82M 2015-10-08T07:24:27.477Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2740 08:26:39.02M 2015-10-08T07:24:27.677Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2754 08:26:39.22M 2015-10-08T07:24:27.882Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2744 08:26:39.42M 2015-10-08T07:24:28.082Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2742 08:26:39.62M 2015-10-08T07:24:28.287Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.719 1504.2733 08:26:39.81M 2015-10-08T07:24:28.493Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2733 08:26:40.03M 2015-10-08T07:24:28.693Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2734 08:26:40.23M 2015-10-08T07:24:28.897Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2728 08:26:40.43M 2015-10-08T07:24:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2723 08:26:40.63M 2015-10-08T07:24:29.302Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2722 08:26:40.83M 2015-10-08T07:24:29.507Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2727 08:26:41.05M 2015-10-08T07:24:29.712Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2740 08:26:41.25M 2015-10-08T07:24:29.912Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2748 08:26:41.45M 2015-10-08T07:24:30.112Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2756 08:26:41.64M 2015-10-08T07:24:30.317Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2761 08:26:41.84M 2015-10-08T07:24:30.522Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2759 08:26:42.07M 2015-10-08T07:24:30.722Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2767 08:26:42.27M 2015-10-08T07:24:30.927Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 08:26:42.46M 2015-10-08T07:24:31.127Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2758 08:26:42.66M 2015-10-08T07:24:31.332Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2761 08:26:42.86M 2015-10-08T07:24:31.553Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2759 08:26:43.08M 2015-10-08T07:24:31.738Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2756 08:26:43.29M 2015-10-08T07:24:31.943Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2765 08:26:43.48M 2015-10-08T07:24:32.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2759 08:26:43.68M 2015-10-08T07:24:32.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.724 1504.2764 08:26:43.88M 2015-10-08T07:24:32.548Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 08:26:44.09M 2015-10-08T07:24:32.752Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2754 08:26:44.29M 2015-10-08T07:24:32.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2740 08:26:44.49M 2015-10-08T07:24:33.163Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2729 08:26:44.69M 2015-10-08T07:24:33.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:26:44.89M 2015-10-08T07:24:33.593Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2715 08:26:45.11M 2015-10-08T07:24:33.768Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2710 08:26:45.31M 2015-10-08T07:24:33.973Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2714 08:26:45.51M 2015-10-08T07:24:34.193Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2711 08:26:45.70M 2015-10-08T07:24:34.373Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.725 1504.2721 08:26:45.90M 2015-10-08T07:24:34.583Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.725 1504.2723 08:26:46.12M 2015-10-08T07:24:34.783Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2731 08:26:46.32M 2015-10-08T07:24:34.988Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2725 08:26:46.52M 2015-10-08T07:24:35.188Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2731 08:26:46.72M 2015-10-08T07:24:35.393Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2739 08:26:46.92M 2015-10-08T07:24:35.598Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2712 08:26:47.14M 2015-10-08T07:24:35.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2706 08:26:47.34M 2015-10-08T07:24:36.018Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2701 08:26:47.54M 2015-10-08T07:24:36.208Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2703 08:26:47.75M 2015-10-08T07:24:36.408Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2712 08:26:47.94M 2015-10-08T07:24:36.613Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2720 08:26:48.15M 2015-10-08T07:24:36.813Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2715 08:26:48.35M 2015-10-08T07:24:37.018Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2710 08:26:48.55M 2015-10-08T07:24:37.218Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2703 08:26:48.75M 2015-10-08T07:24:37.423Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2708 08:26:48.95M 2015-10-08T07:24:37.633Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2771 08:26:49.17M 2015-10-08T07:24:37.828Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2748 08:26:49.37M 2015-10-08T07:24:38.033Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2740 08:26:49.56M 2015-10-08T07:24:38.233Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.722 1504.2728 08:26:49.76M 2015-10-08T07:24:38.438Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2715 08:26:49.96M 2015-10-08T07:24:38.638Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2706 08:26:50.18M 2015-10-08T07:24:38.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2700 08:26:50.38M 2015-10-08T07:24:39.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2688 08:26:50.58M 2015-10-08T07:24:39.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2686 08:26:50.78M 2015-10-08T07:24:39.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2677 08:26:51.00M 2015-10-08T07:24:39.658Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2677 08:26:51.20M 2015-10-08T07:24:39.863Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2678 08:26:51.40M 2015-10-08T07:24:40.063Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2688 08:26:51.60M 2015-10-08T07:24:40.268Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2722 08:26:51.80M 2015-10-08T07:24:40.488Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2725 08:26:52.01M 2015-10-08T07:24:40.673Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2723 08:26:52.23M 2015-10-08T07:24:40.878Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2629 08:26:52.41M 2015-10-08T07:24:41.113Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2629 08:26:52.61M 2015-10-08T07:24:41.283Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2638 08:26:52.81M 2015-10-08T07:24:41.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 08:26:53.03M 2015-10-08T07:24:41.688Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2660 08:26:53.23M 2015-10-08T07:24:41.888Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:26:53.43M 2015-10-08T07:24:42.093Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2739 08:26:53.63M 2015-10-08T07:24:42.298Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2759 08:26:53.83M 2015-10-08T07:24:42.503Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 08:26:54.04M 2015-10-08T07:24:42.703Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2697 08:26:54.24M 2015-10-08T07:24:42.903Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2698 08:26:54.44M 2015-10-08T07:24:43.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2694 08:26:54.64M 2015-10-08T07:24:43.313Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2699 08:26:54.84M 2015-10-08T07:24:43.518Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2698 08:26:55.06M 2015-10-08T07:24:43.718Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2683 08:26:55.26M 2015-10-08T07:24:43.923Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2684 08:26:55.46M 2015-10-08T07:24:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2686 08:26:55.66M 2015-10-08T07:24:44.328Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2687 08:26:55.85M 2015-10-08T07:24:44.523Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2693 08:26:56.08M 2015-10-08T07:24:44.733Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2687 08:26:56.27M 2015-10-08T07:24:44.953Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2676 08:26:56.47M 2015-10-08T07:24:45.138Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2684 08:26:56.69M 2015-10-08T07:24:45.338Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2687 08:26:56.87M 2015-10-08T07:24:45.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2745 08:26:57.09M 2015-10-08T07:24:45.748Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2760 08:26:57.29M 2015-10-08T07:24:45.948Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.728 1504.2769 08:26:57.49M 2015-10-08T07:24:46.193Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2784 08:26:57.68M 2015-10-08T07:24:46.358Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2751 08:26:57.88M 2015-10-08T07:24:46.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:26:58.11M 2015-10-08T07:24:46.763Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2760 08:26:58.30M 2015-10-08T07:24:46.968Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2759 08:26:58.50M 2015-10-08T07:24:47.168Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2750 08:26:58.70M 2015-10-08T07:24:47.373Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2736 08:26:58.90M 2015-10-08T07:24:47.573Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2765 08:26:59.12M 2015-10-08T07:24:47.778Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2777 08:26:59.32M 2015-10-08T07:24:47.983Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2786 08:26:59.52M 2015-10-08T07:24:48.183Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2800 08:26:59.71M 2015-10-08T07:24:48.388Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2795 08:26:59.91M 2015-10-08T07:24:48.588Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2778 08:27:00.13M 2015-10-08T07:24:48.793Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2773 08:27:00.33M 2015-10-08T07:24:48.998Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2766 08:27:00.53M 2015-10-08T07:24:49.198Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2762 08:27:00.73M 2015-10-08T07:24:49.418Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2743 08:27:00.93M 2015-10-08T07:24:49.603Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2722 08:27:01.17M 2015-10-08T07:24:49.808Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2695 08:27:01.35M 2015-10-08T07:24:50.013Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2692 08:27:01.54M 2015-10-08T07:24:50.213Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2681 08:27:01.75M 2015-10-08T07:24:50.413Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2665 08:27:01.94M 2015-10-08T07:24:50.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 08:27:02.16M 2015-10-08T07:24:50.823Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2715 08:27:02.36M 2015-10-08T07:24:51.028Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2711 08:27:02.56M 2015-10-08T07:24:51.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2708 08:27:02.76M 2015-10-08T07:24:51.433Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2709 08:27:02.96M 2015-10-08T07:24:51.638Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2706 08:27:03.18M 2015-10-08T07:24:51.838Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2769 08:27:03.38M 2015-10-08T07:24:52.043Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2821 08:27:03.58M 2015-10-08T07:24:52.243Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.868 34.725 1504.2830 08:27:03.77M 2015-10-08T07:24:52.448Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.725 1504.2832 08:27:03.97M 2015-10-08T07:24:52.648Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2841 08:27:04.19M 2015-10-08T07:24:52.853Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2832 08:27:04.39M 2015-10-08T07:24:53.058Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2831 08:27:04.59M 2015-10-08T07:24:53.258Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2836 08:27:04.79M 2015-10-08T07:24:53.463Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.861 34.719 1504.2749 08:27:05.01M 2015-10-08T07:24:53.663Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.862 34.720 1504.2762 08:27:05.21M 2015-10-08T07:24:53.884Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2759 08:27:05.41M 2015-10-08T07:24:54.073Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2720 08:27:05.62M 2015-10-08T07:24:54.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2708 08:27:05.81M 2015-10-08T07:24:54.479Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2711 08:27:06.02M 2015-10-08T07:24:54.679Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2706 08:27:06.22M 2015-10-08T07:24:54.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2706 08:27:06.42M 2015-10-08T07:24:55.088Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2705 08:27:06.62M 2015-10-08T07:24:55.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2708 08:27:06.82M 2015-10-08T07:24:55.494Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2721 08:27:07.04M 2015-10-08T07:24:55.698Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 08:27:07.24M 2015-10-08T07:24:55.898Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2749 08:27:07.44M 2015-10-08T07:24:56.104Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2749 08:27:07.63M 2015-10-08T07:24:56.313Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2756 08:27:07.83M 2015-10-08T07:24:56.509Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2727 08:27:08.05M 2015-10-08T07:24:56.714Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.858 34.717 1504.2725 08:27:08.25M 2015-10-08T07:24:56.918Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.858 34.716 1504.2719 08:27:08.45M 2015-10-08T07:24:57.115Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2709 08:27:08.65M 2015-10-08T07:24:57.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.856 34.715 1504.2694 08:27:08.85M 2015-10-08T07:24:57.519Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.855 34.714 1504.2688 08:27:09.07M 2015-10-08T07:24:57.724Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.854 34.713 1504.2684 08:27:09.26M 2015-10-08T07:24:57.929Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.713 1504.2677 08:27:09.46M 2015-10-08T07:24:58.134Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.713 1504.2677 08:27:09.66M 2015-10-08T07:24:58.356Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.713 1504.2677 08:27:09.87M 2015-10-08T07:24:58.539Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.854 34.713 1504.2661 08:27:10.10M 2015-10-08T07:24:58.744Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.713 1504.2651 08:27:10.28M 2015-10-08T07:24:58.949Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.713 1504.2644 08:27:10.48M 2015-10-08T07:24:59.149Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 08:27:10.68M 2015-10-08T07:24:59.354Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:27:10.88M 2015-10-08T07:24:59.556Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2760 08:27:11.10M 2015-10-08T07:24:59.759Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2764 08:27:11.30M 2015-10-08T07:24:59.959Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2766 08:27:11.50M