2015-10-08T07:23:00.173Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 08:25:11.70M 2015-10-08T07:23:00.374Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2732 08:25:11.90M 2015-10-08T07:23:00.579Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2731 08:25:12.12M 2015-10-08T07:23:00.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.727 1504.2717 08:25:12.32M 2015-10-08T07:23:00.984Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2745 08:25:12.52M 2015-10-08T07:23:01.188Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2750 08:25:12.72M 2015-10-08T07:23:01.433Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2759 08:25:12.91M 2015-10-08T07:23:01.594Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2761 08:25:13.13M 2015-10-08T07:23:01.799Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2766 08:25:13.33M 2015-10-08T07:23:01.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2761 08:25:13.53M 2015-10-08T07:23:02.219Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2766 08:25:13.73M 2015-10-08T07:23:02.409Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2776 08:25:13.95M 2015-10-08T07:23:02.609Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2786 08:25:14.15M 2015-10-08T07:23:02.814Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2788 08:25:14.35M 2015-10-08T07:23:03.019Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2784 08:25:14.55M 2015-10-08T07:23:03.219Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:25:14.75M 2015-10-08T07:23:03.424Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2787 08:25:14.94M 2015-10-08T07:23:03.624Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2782 08:25:15.16M 2015-10-08T07:23:03.829Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2788 08:25:15.36M 2015-10-08T07:23:04.029Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2798 08:25:15.56M 2015-10-08T07:23:04.234Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2804 08:25:15.76M 2015-10-08T07:23:04.439Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2804 08:25:15.96M 2015-10-08T07:23:04.639Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2802 08:25:16.18M 2015-10-08T07:23:04.844Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2811 08:25:16.38M 2015-10-08T07:23:05.044Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2806 08:25:16.58M 2015-10-08T07:23:05.249Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2802 08:25:16.77M 2015-10-08T07:23:05.454Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:25:16.97M 2015-10-08T07:23:05.654Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2775 08:25:17.19M 2015-10-08T07:23:05.859Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2769 08:25:17.39M 2015-10-08T07:23:06.059Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2767 08:25:17.59M 2015-10-08T07:23:06.264Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2771 08:25:17.79M 2015-10-08T07:23:06.469Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2772 08:25:18.01M 2015-10-08T07:23:06.689Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2773 08:25:18.21M 2015-10-08T07:23:06.877Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2776 08:25:18.42M 2015-10-08T07:23:07.075Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2778 08:25:18.61M 2015-10-08T07:23:07.279Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2775 08:25:18.80M 2015-10-08T07:23:07.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:25:19.02M 2015-10-08T07:23:07.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2767 08:25:19.22M 2015-10-08T07:23:07.889Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2764 08:25:19.42M 2015-10-08T07:23:08.094Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2769 08:25:19.62M 2015-10-08T07:23:08.294Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2766 08:25:19.82M 2015-10-08T07:23:08.499Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2767 08:25:20.04M 2015-10-08T07:23:08.699Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2762 08:25:20.24M 2015-10-08T07:23:08.904Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2762 08:25:20.44M 2015-10-08T07:23:09.104Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2776 08:25:20.64M 2015-10-08T07:23:09.309Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2778 08:25:20.83M 2015-10-08T07:23:09.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2782 08:25:21.05M 2015-10-08T07:23:09.719Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2784 08:25:21.25M 2015-10-08T07:23:09.919Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:25:21.45M 2015-10-08T07:23:10.124Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2778 08:25:21.65M 2015-10-08T07:23:10.324Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2781 08:25:21.85M 2015-10-08T07:23:10.529Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2786 08:25:22.07M 2015-10-08T07:23:10.729Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2782 08:25:22.27M 2015-10-08T07:23:10.934Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:25:22.46M 2015-10-08T07:23:11.155Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2781 08:25:22.67M 2015-10-08T07:23:11.339Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2765 08:25:22.88M 2015-10-08T07:23:11.544Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2765 08:25:23.08M 2015-10-08T07:23:11.744Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2710 08:25:23.28M 2015-10-08T07:23:11.949Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2703 08:25:23.48M 2015-10-08T07:23:12.157Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2700 08:25:23.68M 2015-10-08T07:23:12.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2689 08:25:23.88M 2015-10-08T07:23:12.559Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2688 08:25:24.10M 2015-10-08T07:23:12.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2698 08:25:24.30M 2015-10-08T07:23:12.964Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2700 08:25:24.49M 2015-10-08T07:23:13.169Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2723 08:25:24.70M 2015-10-08T07:23:13.369Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2815 08:25:24.90M 2015-10-08T07:23:13.569Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2815 08:25:25.11M 2015-10-08T07:23:13.774Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2809 08:25:25.31M 2015-10-08T07:23:13.979Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2794 08:25:25.51M 2015-10-08T07:23:14.184Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2791 08:25:25.71M 2015-10-08T07:23:14.384Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2788 08:25:25.91M 2015-10-08T07:23:14.589Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2798 08:25:26.13M 2015-10-08T07:23:14.794Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2803 08:25:26.33M 2015-10-08T07:23:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2791 08:25:26.53M 2015-10-08T07:23:15.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2789 08:25:26.72M 2015-10-08T07:23:15.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2786 08:25:26.92M 2015-10-08T07:23:15.619Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2783 08:25:27.14M 2015-10-08T07:23:15.809Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2783 08:25:27.36M 2015-10-08T07:23:16.009Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.727 1504.2775 08:25:27.54M 2015-10-08T07:23:16.209Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2772 08:25:27.74M 2015-10-08T07:23:16.419Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2761 08:25:27.94M 2015-10-08T07:23:16.619Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2819 08:25:28.16M 2015-10-08T07:23:16.824Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:25:28.35M 2015-10-08T07:23:17.024Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2810 08:25:28.56M 2015-10-08T07:23:17.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2805 08:25:28.75M 2015-10-08T07:23:17.437Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2786 08:25:28.95M 2015-10-08T07:23:17.635Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2778 08:25:29.17M 2015-10-08T07:23:17.839Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2775 08:25:29.37M 2015-10-08T07:23:18.039Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2781 08:25:29.57M 2015-10-08T07:23:18.244Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2782 08:25:29.77M 2015-10-08T07:23:18.449Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2777 08:25:29.97M 2015-10-08T07:23:18.649Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2777 08:25:30.19M 2015-10-08T07:23:18.849Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2767 08:25:30.39M 2015-10-08T07:23:19.054Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2770 08:25:30.58M 2015-10-08T07:23:19.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2764 08:25:30.78M 2015-10-08T07:23:19.459Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2776 08:25:31.00M 2015-10-08T07:23:19.664Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2783 08:25:31.20M 2015-10-08T07:23:19.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2787 08:25:31.40M 2015-10-08T07:23:20.084Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2775 08:25:31.60M 2015-10-08T07:23:20.275Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2770 08:25:31.81M 2015-10-08T07:23:20.480Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2762 08:25:32.02M 2015-10-08T07:23:20.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2756 08:25:32.22M 2015-10-08T07:23:20.884Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2742 08:25:32.42M 2015-10-08T07:23:21.084Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2745 08:25:32.62M 2015-10-08T07:23:21.289Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2743 08:25:32.81M 2015-10-08T07:23:21.490Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 08:25:33.03M 2015-10-08T07:23:21.694Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2756 08:25:33.23M 2015-10-08T07:23:21.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2767 08:25:33.43M 2015-10-08T07:23:22.099Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2771 08:25:33.63M 2015-10-08T07:23:22.305Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2781 08:25:33.83M 2015-10-08T07:23:22.505Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2797 08:25:34.05M 2015-10-08T07:23:22.710Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2788 08:25:34.25M 2015-10-08T07:23:22.910Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2778 08:25:34.45M 2015-10-08T07:23:23.115Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2781 08:25:34.64M 2015-10-08T07:23:23.316Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2777 08:25:34.84M 2015-10-08T07:23:23.520Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2775 08:25:35.06M 2015-10-08T07:23:23.725Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2762 08:25:35.26M 2015-10-08T07:23:23.925Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2749 08:25:35.46M 2015-10-08T07:23:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2743 08:25:35.66M 2015-10-08T07:23:24.335Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.722 1504.2726 08:25:35.86M 2015-10-08T07:23:24.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 08:25:36.08M 2015-10-08T07:23:24.740Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2708 08:25:36.29M 2015-10-08T07:23:24.945Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2701 08:25:36.48M 2015-10-08T07:23:25.145Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2705 08:25:36.68M 2015-10-08T07:23:25.350Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2704 08:25:36.87M 2015-10-08T07:23:25.556Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2706 08:25:37.09M 2015-10-08T07:23:25.755Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2714 08:25:37.29M 2015-10-08T07:23:25.959Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2715 08:25:37.49M 2015-10-08T07:23:26.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2697 08:25:37.69M 2015-10-08T07:23:26.365Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2686 08:25:37.89M 2015-10-08T07:23:26.565Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 08:25:38.11M 2015-10-08T07:23:26.770Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2662 08:25:38.30M 2015-10-08T07:23:26.975Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2654 08:25:38.50M 2015-10-08T07:23:27.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2650 08:25:38.70M 2015-10-08T07:23:27.380Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2656 08:25:38.90M 2015-10-08T07:23:27.580Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2661 08:25:39.12M 2015-10-08T07:23:27.785Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2672 08:25:39.32M 2015-10-08T07:23:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2686 08:25:39.52M 2015-10-08T07:23:28.190Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2681 08:25:39.72M 2015-10-08T07:23:28.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.717 1504.2681 08:25:39.92M 2015-10-08T07:23:28.597Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2690 08:25:40.14M 2015-10-08T07:23:28.805Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2699 08:25:40.34M 2015-10-08T07:23:29.020Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.719 1504.2720 08:25:40.54M 2015-10-08T07:23:29.205Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2731 08:25:40.75M 2015-10-08T07:23:29.410Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2740 08:25:40.93M 2015-10-08T07:23:29.615Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2690 08:25:41.15M 2015-10-08T07:23:29.815Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2726 08:25:41.35M 2015-10-08T07:23:30.020Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2733 08:25:41.55M 2015-10-08T07:23:30.220Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2737 08:25:41.75M 2015-10-08T07:23:30.425Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2739 08:25:41.95M 2015-10-08T07:23:30.625Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2754 08:25:42.17M 2015-10-08T07:23:30.833Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2759 08:25:42.37M 2015-10-08T07:23:31.030Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2767 08:25:42.56M 2015-10-08T07:23:31.237Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2780 08:25:42.76M 2015-10-08T07:23:31.440Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2799 08:25:42.96M 2015-10-08T07:23:31.645Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2806 08:25:43.18M 2015-10-08T07:23:31.845Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2803 08:25:43.38M 2015-10-08T07:23:32.050Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 08:25:43.58M 2015-10-08T07:23:32.250Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2794 08:25:43.78M 2015-10-08T07:23:32.455Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2784 08:25:44.00M 2015-10-08T07:23:32.660Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2787 08:25:44.20M 2015-10-08T07:23:32.860Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2781 08:25:44.39M 2015-10-08T07:23:33.060Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2770 08:25:44.60M 2015-10-08T07:23:33.265Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.721 1504.2773 08:25:44.79M 2015-10-08T07:23:33.490Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2777 08:25:45.01M 2015-10-08T07:23:33.675Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.722 1504.2797 08:25:45.23M 2015-10-08T07:23:33.913Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2808 08:25:45.41M 2015-10-08T07:23:34.080Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.722 1504.2823 08:25:45.61M 2015-10-08T07:23:34.280Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.865 34.722 1504.2822 08:25:45.81M 2015-10-08T07:23:34.485Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.866 34.722 1504.2832 08:25:46.03M 2015-10-08T07:23:34.690Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.722 1504.2826 08:25:46.23M 2015-10-08T07:23:34.890Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.722 1504.2823 08:25:46.43M 2015-10-08T07:23:35.095Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.721 1504.2820 08:25:46.62M 2015-10-08T07:23:35.300Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.864 34.721 1504.2810 08:25:46.82M 2015-10-08T07:23:35.500Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.721 1504.2804 08:25:47.04M 2015-10-08T07:23:35.705Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2797 08:25:47.24M 2015-10-08T07:23:35.905Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2792 08:25:47.44M 2015-10-08T07:23:36.110Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2792 08:25:47.64M 2015-10-08T07:23:36.310Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2800 08:25:47.84M 2015-10-08T07:23:36.553Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2795 08:25:48.06M 2015-10-08T07:23:36.720Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.722 1504.2788 08:25:48.26M 2015-10-08T07:23:36.920Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2782 08:25:48.46M 2015-10-08T07:23:37.125Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2772 08:25:48.65M 2015-10-08T07:23:37.325Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2773 08:25:48.85M 2015-10-08T07:23:37.530Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2767 08:25:49.07M 2015-10-08T07:23:37.730Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2767 08:25:49.27M 2015-10-08T07:23:37.959Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2769 08:25:49.47M 2015-10-08T07:23:38.140Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2773 08:25:49.68M 2015-10-08T07:23:38.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2772 08:25:49.87M 2015-10-08T07:23:38.545Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.722 1504.2825 08:25:50.09M 2015-10-08T07:23:38.750Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2815 08:25:50.29M 2015-10-08T07:23:38.950Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.722 1504.2805 08:25:50.49M 2015-10-08T07:23:39.156Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.721 1504.2804 08:25:50.68M 2015-10-08T07:23:39.355Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.721 1504.2791 08:25:50.88M 2015-10-08T07:23:39.560Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.721 1504.2783 08:25:51.10M 2015-10-08T07:23:39.793Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:25:51.30M 2015-10-08T07:23:39.965Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.863 34.720 1504.2787 08:25:51.50M 2015-10-08T07:23:40.170Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.721 1504.2789 08:25:51.70M 2015-10-08T07:23:40.375Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2780 08:25:51.90M 2015-10-08T07:23:40.580Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2780 08:25:52.12M 2015-10-08T07:23:40.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2762 08:25:52.32M 2015-10-08T07:23:40.985Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2753 08:25:52.51M 2015-10-08T07:23:41.185Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2738 08:25:52.71M 2015-10-08T07:23:41.390Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2736 08:25:52.91M 2015-10-08T07:23:41.590Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2738 08:25:53.13M 2015-10-08T07:23:41.797Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2738 08:25:53.33M 2015-10-08T07:23:41.996Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 08:25:53.53M 2015-10-08T07:23:42.200Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.724 1504.2736 08:25:53.73M 2015-10-08T07:23:42.420Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2743 08:25:53.93M 2015-10-08T07:23:42.605Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2749 08:25:54.16M 2015-10-08T07:23:42.810Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2748 08:25:54.34M 2015-10-08T07:23:43.010Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2740 08:25:54.54M 2015-10-08T07:23:43.216Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:25:54.74M 2015-10-08T07:23:43.416Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2720 08:25:54.94M 2015-10-08T07:23:43.620Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:25:55.16M 2015-10-08T07:23:43.826Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 08:25:55.36M 2015-10-08T07:23:44.031Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2698 08:25:55.56M 2015-10-08T07:23:44.233Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2698 08:25:55.76M 2015-10-08T07:23:44.436Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.721 1504.2692 08:25:55.96M 2015-10-08T07:23:44.640Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.723 1504.2640 08:25:56.18M 2015-10-08T07:23:44.841Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2639 08:25:56.38M 2015-10-08T07:23:45.045Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.722 1504.2644 08:25:56.57M 2015-10-08T07:23:45.245Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2649 08:25:56.77M 2015-10-08T07:23:45.450Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2657 08:25:56.97M 2015-10-08T07:23:45.650Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2671 08:25:57.19M 2015-10-08T07:23:45.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2676 08:25:57.39M 2015-10-08T07:23:46.061Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2686 08:25:57.59M 2015-10-08T07:23:46.273Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2692 08:25:57.79M 2015-10-08T07:23:46.466Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 08:25:58.01M 2015-10-08T07:23:46.666Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 08:25:58.21M 2015-10-08T07:23:46.886Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2719 08:25:58.41M 2015-10-08T07:23:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2729 08:25:58.62M 2015-10-08T07:23:47.276Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2742 08:25:58.80M 2015-10-08T07:23:47.476Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2750 08:25:59.02M 2015-10-08T07:23:47.681Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2759 08:25:59.22M 2015-10-08T07:23:47.886Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:25:59.42M 2015-10-08T07:23:48.091Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2776 08:25:59.62M 2015-10-08T07:23:48.291Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2777 08:25:59.82M 2015-10-08T07:23:48.496Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:26:00.04M 2015-10-08T07:23:48.696Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2786 08:26:00.24M 2015-10-08T07:23:48.901Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2789 08:26:00.44M 2015-10-08T07:23:49.106Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2794 08:26:00.63M 2015-10-08T07:23:49.306Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2804 08:26:00.83M 2015-10-08T07:23:49.511Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2813 08:26:01.05M 2015-10-08T07:23:49.711Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2820 08:26:01.25M 2015-10-08T07:23:49.916Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.725 1504.2813 08:26:01.45M 2015-10-08T07:23:50.116Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2809 08:26:01.65M 2015-10-08T07:23:50.321Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2803 08:26:01.85M 2015-10-08T07:23:50.526Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 08:26:02.07M 2015-10-08T07:23:50.726Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2802 08:26:02.27M 2015-10-08T07:23:50.926Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2798 08:26:02.46M 2015-10-08T07:23:51.131Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2795 08:26:02.66M 2015-10-08T07:23:51.351Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2802 08:26:02.86M 2015-10-08T07:23:51.541Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2803 08:26:03.10M 2015-10-08T07:23:51.746Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2788 08:26:03.28M 2015-10-08T07:23:51.946Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.727 1504.2788 08:26:03.48M 2015-10-08T07:23:52.146Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2781 08:26:03.68M 2015-10-08T07:23:52.351Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 08:26:03.88M 2015-10-08T07:23:52.551Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:26:04.10M 2015-10-08T07:23:52.756Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 08:26:04.29M 2015-10-08T07:23:52.961Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2721 08:26:04.49M 2015-10-08T07:23:53.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2750 08:26:04.69M 2015-10-08T07:23:53.366Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 08:26:04.89M 2015-10-08T07:23:53.571Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:26:05.11M 2015-10-08T07:23:53.771Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 08:26:05.31M 2015-10-08T07:23:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 08:26:05.51M 2015-10-08T07:23:54.181Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2736 08:26:05.71M 2015-10-08T07:23:54.381Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2740 08:26:05.91M 2015-10-08T07:23:54.586Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2738 08:26:06.13M 2015-10-08T07:23:54.791Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:26:06.33M 2015-10-08T07:23:54.991Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:26:06.52M 2015-10-08T07:23:55.191Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2726 08:26:06.72M 2015-10-08T07:23:55.396Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:26:06.92M 2015-10-08T07:23:55.633Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2732 08:26:07.14M 2015-10-08T07:23:55.821Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 08:26:07.34M 2015-10-08T07:23:56.006Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 08:26:07.55M 2015-10-08T07:23:56.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2717 08:26:07.74M 2015-10-08T07:23:56.411Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2715 08:26:07.94M 2015-10-08T07:23:56.616Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2678 08:26:08.15M 2015-10-08T07:23:56.816Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2673 08:26:08.35M 2015-10-08T07:23:57.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2665 08:26:08.55M 2015-10-08T07:23:57.226Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 08:26:08.75M 2015-10-08T07:23:57.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2638 08:26:08.95M 2015-10-08T07:23:57.631Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2633 08:26:09.17M 2015-10-08T07:23:57.831Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2634 08:26:09.37M 2015-10-08T07:23:58.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.855 34.717 1504.2628 08:26:09.56M 2015-10-08T07:23:58.241Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2629 08:26:09.77M 2015-10-08T07:23:58.441Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2625 08:26:09.97M 2015-10-08T07:23:58.646Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2628 08:26:10.18M 2015-10-08T07:23:58.851Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 08:26:10.39M 2015-10-08T07:23:59.051Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2639 08:26:10.58M 2015-10-08T07:23:59.256Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2649 08:26:10.78M 2015-10-08T07:23:59.456Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 08:26:11.00M 2015-10-08T07:23:59.661Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 08:26:11.20M 2015-10-08T07:23:59.866Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2688 08:26:11.40M