2015-10-08T07:22:00.076Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 08:24:11.60M 2015-10-08T07:22:00.281Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2776 08:24:11.80M 2015-10-08T07:22:00.481Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2778 08:24:12.02M 2015-10-08T07:22:00.686Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2778 08:24:12.22M 2015-10-08T07:22:00.912Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2792 08:24:12.42M 2015-10-08T07:22:01.111Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2797 08:24:12.62M 2015-10-08T07:22:01.296Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2795 08:24:12.82M 2015-10-08T07:22:01.501Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:24:13.04M 2015-10-08T07:22:01.701Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2806 08:24:13.24M 2015-10-08T07:22:01.906Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2809 08:24:13.43M 2015-10-08T07:22:02.106Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2809 08:24:13.63M 2015-10-08T07:22:02.311Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2821 08:24:13.83M 2015-10-08T07:22:02.516Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:24:14.05M 2015-10-08T07:22:02.716Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2778 08:24:14.25M 2015-10-08T07:22:02.921Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2775 08:24:14.45M 2015-10-08T07:22:03.121Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2760 08:24:14.65M 2015-10-08T07:22:03.326Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2753 08:24:14.85M 2015-10-08T07:22:03.531Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2756 08:24:15.07M 2015-10-08T07:22:03.731Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2762 08:24:15.27M 2015-10-08T07:22:03.936Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2761 08:24:15.46M 2015-10-08T07:22:04.156Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2764 08:24:15.66M 2015-10-08T07:22:04.341Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2788 08:24:15.88M 2015-10-08T07:22:04.546Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2794 08:24:16.08M 2015-10-08T07:22:04.746Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.719 1504.2754 08:24:16.28M 2015-10-08T07:22:04.951Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2754 08:24:16.48M 2015-10-08T07:22:05.151Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2765 08:24:16.68M 2015-10-08T07:22:05.356Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2762 08:24:16.88M 2015-10-08T07:22:05.561Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2770 08:24:17.10M 2015-10-08T07:22:05.761Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2780 08:24:17.30M 2015-10-08T07:22:05.966Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2784 08:24:17.49M 2015-10-08T07:22:06.166Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2786 08:24:17.69M 2015-10-08T07:22:06.392Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2791 08:24:17.89M 2015-10-08T07:22:06.576Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2792 08:24:18.11M 2015-10-08T07:22:06.780Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2781 08:24:18.31M 2015-10-08T07:22:06.981Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2831 08:24:18.51M 2015-10-08T07:22:07.181Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2836 08:24:18.71M 2015-10-08T07:22:07.386Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2836 08:24:18.91M 2015-10-08T07:22:07.593Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.867 34.723 1504.2848 08:24:19.13M 2015-10-08T07:22:07.791Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.867 34.724 1504.2865 08:24:19.32M 2015-10-08T07:22:07.991Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.867 34.723 1504.2867 08:24:19.52M 2015-10-08T07:22:08.196Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.867 34.722 1504.2866 08:24:19.72M 2015-10-08T07:22:08.401Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.867 34.722 1504.2867 08:24:19.92M 2015-10-08T07:22:08.616Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.867 34.723 1504.2856 08:24:20.14M 2015-10-08T07:22:08.806Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.866 34.723 1504.2847 08:24:20.35M 2015-10-08T07:22:09.011Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.866 34.723 1504.2842 08:24:20.54M 2015-10-08T07:22:09.211Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.866 34.723 1504.2831 08:24:20.74M 2015-10-08T07:22:09.416Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2833 08:24:20.94M 2015-10-08T07:22:09.622Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2826 08:24:21.15M 2015-10-08T07:22:09.821Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2828 08:24:21.35M 2015-10-08T07:22:10.021Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.723 1504.2834 08:24:21.55M 2015-10-08T07:22:10.231Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.724 1504.2839 08:24:21.75M 2015-10-08T07:22:10.431Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2838 08:24:21.95M 2015-10-08T07:22:10.637Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.867 34.724 1504.2822 08:24:22.17M 2015-10-08T07:22:10.837Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2811 08:24:22.37M 2015-10-08T07:22:11.041Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2813 08:24:22.57M 2015-10-08T07:22:11.241Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2811 08:24:22.77M 2015-10-08T07:22:11.446Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2817 08:24:22.96M 2015-10-08T07:22:11.646Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2832 08:24:23.19M 2015-10-08T07:22:11.851Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2810 08:24:23.38M 2015-10-08T07:22:12.056Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.866 34.723 1504.2815 08:24:23.58M 2015-10-08T07:22:12.261Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.867 34.724 1504.2822 08:24:23.78M 2015-10-08T07:22:12.462Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2819 08:24:24.00M 2015-10-08T07:22:12.667Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2808 08:24:24.20M 2015-10-08T07:22:12.867Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2800 08:24:24.40M 2015-10-08T07:22:13.087Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2795 08:24:24.60M 2015-10-08T07:22:13.277Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2782 08:24:24.81M 2015-10-08T07:22:13.477Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2745 08:24:25.02M 2015-10-08T07:22:13.681Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2742 08:24:25.21M 2015-10-08T07:22:13.881Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2736 08:24:25.41M 2015-10-08T07:22:14.087Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2721 08:24:25.61M 2015-10-08T07:22:14.292Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2712 08:24:25.81M 2015-10-08T07:22:14.492Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.720 1504.2706 08:24:26.03M 2015-10-08T07:22:14.697Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2703 08:24:26.23M 2015-10-08T07:22:14.902Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2708 08:24:26.43M 2015-10-08T07:22:15.102Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2716 08:24:26.63M 2015-10-08T07:22:15.301Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2728 08:24:26.83M 2015-10-08T07:22:15.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2737 08:24:27.05M 2015-10-08T07:22:15.707Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2748 08:24:27.24M 2015-10-08T07:22:15.912Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 08:24:27.44M 2015-10-08T07:22:16.117Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:24:27.64M 2015-10-08T07:22:16.322Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.723 1504.2773 08:24:27.84M 2015-10-08T07:22:16.522Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2776 08:24:28.06M 2015-10-08T07:22:16.727Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2781 08:24:28.26M 2015-10-08T07:22:16.952Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2778 08:24:28.46M 2015-10-08T07:22:17.132Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2771 08:24:28.66M 2015-10-08T07:22:17.332Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2749 08:24:28.86M 2015-10-08T07:22:17.557Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 08:24:29.08M 2015-10-08T07:22:17.742Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.730 1504.2849 08:24:29.29M 2015-10-08T07:22:17.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2842 08:24:29.47M 2015-10-08T07:22:18.147Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2831 08:24:29.67M 2015-10-08T07:22:18.352Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2821 08:24:29.87M 2015-10-08T07:22:18.557Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:24:30.09M 2015-10-08T07:22:18.757Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:24:30.29M 2015-10-08T07:22:18.962Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2830 08:24:30.49M 2015-10-08T07:22:19.162Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.869 34.727 1504.2845 08:24:30.69M 2015-10-08T07:22:19.362Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.727 1504.2854 08:24:30.89M 2015-10-08T07:22:19.593Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.727 1504.2861 08:24:31.10M 2015-10-08T07:22:19.767Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.727 1504.2865 08:24:31.30M 2015-10-08T07:22:19.972Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.727 1504.2867 08:24:31.50M 2015-10-08T07:22:20.177Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.871 34.728 1504.2872 08:24:31.70M 2015-10-08T07:22:20.382Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2874 08:24:31.90M 2015-10-08T07:22:20.582Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2878 08:24:32.12M 2015-10-08T07:22:20.787Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.728 1504.2858 08:24:32.32M 2015-10-08T07:22:20.987Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2849 08:24:32.52M 2015-10-08T07:22:21.192Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2850 08:24:32.72M 2015-10-08T07:22:21.397Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2847 08:24:32.92M 2015-10-08T07:22:21.597Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2834 08:24:33.13M 2015-10-08T07:22:21.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2834 08:24:33.33M 2015-10-08T07:22:22.017Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2798 08:24:33.53M 2015-10-08T07:22:22.207Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2798 08:24:33.75M 2015-10-08T07:22:22.433Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.722 1504.2798 08:24:33.93M 2015-10-08T07:22:22.612Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2836 08:24:34.15M 2015-10-08T07:22:22.817Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2837 08:24:34.35M 2015-10-08T07:22:23.022Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2842 08:24:34.55M 2015-10-08T07:22:23.222Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2859 08:24:34.75M 2015-10-08T07:22:23.427Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2869 08:24:34.95M 2015-10-08T07:22:23.627Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2869 08:24:35.17M 2015-10-08T07:22:23.832Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2864 08:24:35.36M 2015-10-08T07:22:24.032Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2860 08:24:35.56M 2015-10-08T07:22:24.237Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2848 08:24:35.76M 2015-10-08T07:22:24.442Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2839 08:24:35.96M 2015-10-08T07:22:24.642Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2820 08:24:36.18M 2015-10-08T07:22:24.847Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2811 08:24:36.38M 2015-10-08T07:22:25.047Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.865 34.723 1504.2800 08:24:36.58M 2015-10-08T07:22:25.252Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:24:36.78M 2015-10-08T07:22:25.457Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2775 08:24:37.98M 2015-10-08T07:22:25.662Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2767 08:24:37.19M 2015-10-08T07:22:25.862Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2767 08:24:37.39M 2015-10-08T07:22:26.062Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2745 08:24:37.59M 2015-10-08T07:22:26.267Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2736 08:24:37.79M 2015-10-08T07:22:26.487Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.728 1504.2814 08:24:38.01M 2015-10-08T07:22:26.672Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2822 08:24:38.22M 2015-10-08T07:22:26.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 08:24:38.41M 2015-10-08T07:22:27.077Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2830 08:24:38.61M 2015-10-08T07:22:27.282Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2836 08:24:38.80M 2015-10-08T07:22:27.482Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2837 08:24:39.03M 2015-10-08T07:22:27.692Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2838 08:24:39.22M 2015-10-08T07:22:27.892Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2841 08:24:39.42M 2015-10-08T07:22:28.097Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2834 08:24:39.62M 2015-10-08T07:22:28.297Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2822 08:24:39.82M 2015-10-08T07:22:28.497Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2819 08:24:40.04M 2015-10-08T07:22:28.707Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2808 08:24:40.24M 2015-10-08T07:22:28.913Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2799 08:24:40.44M 2015-10-08T07:22:29.107Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2798 08:24:40.64M 2015-10-08T07:22:29.312Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2791 08:24:40.84M 2015-10-08T07:22:29.517Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2787 08:24:41.06M 2015-10-08T07:22:29.717Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.720 1504.2778 08:24:41.25M 2015-10-08T07:22:29.922Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.862 34.720 1504.2784 08:24:41.45M 2015-10-08T07:22:30.122Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.720 1504.2787 08:24:41.65M 2015-10-08T07:22:30.352Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.719 1504.2776 08:24:41.85M 2015-10-08T07:22:30.532Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2778 08:24:42.07M 2015-10-08T07:22:30.732Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2782 08:24:42.27M 2015-10-08T07:22:30.952Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2782 08:24:42.47M 2015-10-08T07:22:31.142Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2777 08:24:42.68M 2015-10-08T07:22:31.342Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2780 08:24:42.87M 2015-10-08T07:22:31.542Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2776 08:24:43.08M 2015-10-08T07:22:31.747Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2772 08:24:43.28M 2015-10-08T07:22:31.952Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2776 08:24:43.48M 2015-10-08T07:22:32.157Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2783 08:24:43.68M 2015-10-08T07:22:32.357Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2767 08:24:43.88M 2015-10-08T07:22:32.562Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2759 08:24:44.10M 2015-10-08T07:22:32.762Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.721 1504.2769 08:24:44.30M 2015-10-08T07:22:32.967Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2771 08:24:44.50M 2015-10-08T07:22:33.167Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2769 08:24:44.70M 2015-10-08T07:22:33.372Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2767 08:24:44.89M 2015-10-08T07:22:33.578Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2771 08:24:45.11M 2015-10-08T07:22:33.782Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2761 08:24:45.31M 2015-10-08T07:22:33.993Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2767 08:24:45.51M 2015-10-08T07:22:34.187Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2765 08:24:45.71M 2015-10-08T07:22:34.393Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2760 08:24:45.91M 2015-10-08T07:22:34.592Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2755 08:24:46.13M 2015-10-08T07:22:34.797Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2750 08:24:46.33M 2015-10-08T07:22:34.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2740 08:24:46.53M 2015-10-08T07:22:35.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2733 08:24:46.73M 2015-10-08T07:22:35.423Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2729 08:24:46.92M 2015-10-08T07:22:35.607Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2721 08:24:47.16M 2015-10-08T07:22:35.813Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 08:24:47.34M 2015-10-08T07:22:36.012Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2703 08:24:47.54M 2015-10-08T07:22:36.213Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.723 1504.2698 08:24:47.74M 2015-10-08T07:22:36.423Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2694 08:24:47.94M 2015-10-08T07:22:36.623Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2692 08:24:48.16M 2015-10-08T07:22:36.823Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:24:48.36M 2015-10-08T07:22:37.028Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:24:48.55M 2015-10-08T07:22:37.232Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2688 08:24:48.76M 2015-10-08T07:22:37.433Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2688 08:24:48.96M 2015-10-08T07:22:37.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 08:24:49.17M 2015-10-08T07:22:37.843Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.723 1504.2694 08:24:49.37M 2015-10-08T07:22:38.043Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2704 08:24:49.57M 2015-10-08T07:22:38.243Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2722 08:24:49.77M 2015-10-08T07:22:38.448Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2736 08:24:49.97M 2015-10-08T07:22:38.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:24:50.19M 2015-10-08T07:22:38.858Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2759 08:24:50.39M 2015-10-08T07:22:39.058Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2759 08:24:50.59M 2015-10-08T07:22:39.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2756 08:24:50.79M 2015-10-08T07:22:39.463Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2761 08:24:51.01M 2015-10-08T07:22:39.668Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2755 08:24:51.20M 2015-10-08T07:22:39.888Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2758 08:24:51.40M 2015-10-08T07:22:40.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2756 08:24:51.62M 2015-10-08T07:22:40.278Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.723 1504.2761 08:24:51.80M 2015-10-08T07:22:40.478Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2762 08:24:52.02M 2015-10-08T07:22:40.683Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:24:52.22M 2015-10-08T07:22:40.883Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2762 08:24:52.42M 2015-10-08T07:22:41.088Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2755 08:24:52.62M 2015-10-08T07:22:41.293Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2739 08:24:52.81M 2015-10-08T07:22:41.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2734 08:24:53.03M 2015-10-08T07:22:41.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2736 08:24:53.24M 2015-10-08T07:22:41.898Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2725 08:24:53.43M 2015-10-08T07:22:42.108Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2731 08:24:53.63M 2015-10-08T07:22:42.308Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2720 08:24:53.83M 2015-10-08T07:22:42.513Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.720 1504.2720 08:24:54.05M 2015-10-08T07:22:42.708Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2720 08:24:54.25M 2015-10-08T07:22:42.918Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2727 08:24:54.44M 2015-10-08T07:22:43.118Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2742 08:24:54.65M 2015-10-08T07:22:43.323Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:24:54.84M 2015-10-08T07:22:43.523Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2750 08:24:55.06M 2015-10-08T07:22:43.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2753 08:24:55.26M 2015-10-08T07:22:43.933Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2762 08:24:55.46M 2015-10-08T07:22:44.133Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2772 08:24:55.66M 2015-10-08T07:22:44.353Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2773 08:24:55.86M 2015-10-08T07:22:44.538Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2780 08:24:56.09M 2015-10-08T07:22:44.743Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2786 08:24:56.28M 2015-10-08T07:22:44.948Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2799 08:24:56.48M 2015-10-08T07:22:45.148Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2808 08:24:56.68M 2015-10-08T07:22:45.353Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2806 08:24:56.88M 2015-10-08T07:22:45.553Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2809 08:24:57.10M 2015-10-08T07:22:45.758Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2813 08:24:57.29M 2015-10-08T07:22:45.963Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2815 08:24:57.49M 2015-10-08T07:22:46.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2806 08:24:57.69M 2015-10-08T07:22:46.368Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2805 08:24:57.89M 2015-10-08T07:22:46.573Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2804 08:24:58.11M 2015-10-08T07:22:46.793Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2800 08:24:58.31M 2015-10-08T07:22:46.978Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 08:24:58.51M 2015-10-08T07:22:47.183Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 08:24:58.71M 2015-10-08T07:22:47.383Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2756 08:24:58.91M 2015-10-08T07:22:47.583Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2751 08:24:59.12M 2015-10-08T07:22:47.788Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2745 08:24:59.32M 2015-10-08T07:22:47.994Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2731 08:24:59.52M 2015-10-08T07:22:48.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2715 08:24:59.72M 2015-10-08T07:22:48.398Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 08:24:59.92M 2015-10-08T07:22:48.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 08:25:00.14M 2015-10-08T07:22:48.818Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2753 08:25:00.34M 2015-10-08T07:22:49.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2760 08:25:00.55M 2015-10-08T07:22:49.208Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2766 08:25:00.74M 2015-10-08T07:22:49.413Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2762 08:25:00.93M 2015-10-08T07:22:49.618Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2770 08:25:01.15M 2015-10-08T07:22:49.818Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2771 08:25:01.35M 2015-10-08T07:22:50.023Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:25:01.55M 2015-10-08T07:22:50.223Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2761 08:25:01.75M 2015-10-08T07:22:50.428Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.730 1504.2771 08:25:01.95M 2015-10-08T07:22:50.633Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2737 08:25:02.17M 2015-10-08T07:22:50.833Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.869 34.730 1504.2760 08:25:02.37M 2015-10-08T07:22:51.038Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2775 08:25:02.57M 2015-10-08T07:22:51.243Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2787 08:25:02.77M 2015-10-08T07:22:51.443Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2792 08:25:02.96M 2015-10-08T07:22:51.648Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2792 08:25:03.18M 2015-10-08T07:22:51.848Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2687 08:25:03.38M 2015-10-08T07:22:52.053Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.719 1504.2688 08:25:03.58M 2015-10-08T07:22:52.258Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2679 08:25:03.78M 2015-10-08T07:22:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2766 08:25:04.00M 2015-10-08T07:22:52.658Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2780 08:25:04.20M 2015-10-08T07:22:52.863Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2788 08:25:04.40M 2015-10-08T07:22:53.068Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2794 08:25:04.60M 2015-10-08T07:22:53.313Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2804 08:25:04.80M 2015-10-08T07:22:53.468Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2820 08:25:05.03M 2015-10-08T07:22:53.678Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2832 08:25:05.21M 2015-10-08T07:22:53.878Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.873 34.733 1504.2849 08:25:05.41M 2015-10-08T07:22:54.083Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2852 08:25:05.61M 2015-10-08T07:22:54.283Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2844 08:25:05.81M 2015-10-08T07:22:54.488Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2836 08:25:06.03M 2015-10-08T07:22:54.693Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2823 08:25:06.23M 2015-10-08T07:22:54.893Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2814 08:25:06.43M 2015-10-08T07:22:55.113Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2813 08:25:06.63M 2015-10-08T07:22:55.303Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2810 08:25:06.82M 2015-10-08T07:22:55.503Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 08:25:07.05M 2015-10-08T07:22:55.703Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2794 08:25:07.24M 2015-10-08T07:22:55.908Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2799 08:25:07.44M 2015-10-08T07:22:56.114Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2798 08:25:07.64M 2015-10-08T07:22:56.318Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2795 08:25:07.84M 2015-10-08T07:22:56.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2789 08:25:08.06M 2015-10-08T07:22:56.724Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2792 08:25:08.26M 2015-10-08T07:22:56.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2789 08:25:08.46M 2015-10-08T07:22:57.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2788 08:25:08.65M 2015-10-08T07:22:57.328Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 08:25:08.85M 2015-10-08T07:22:57.534Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2778 08:25:09.07M 2015-10-08T07:22:57.756Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2786 08:25:09.27M 2015-10-08T07:22:57.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2797 08:25:09.49M 2015-10-08T07:22:58.143Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2798 08:25:09.67M 2015-10-08T07:22:58.348Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2804 08:25:09.87M 2015-10-08T07:22:58.553Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2805 08:25:10.09M 2015-10-08T07:22:58.753Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2809 08:25:10.29M 2015-10-08T07:22:58.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2811 08:25:10.49M 2015-10-08T07:22:59.159Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2803 08:25:10.69M 2015-10-08T07:22:59.363Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2797 08:25:10.89M 2015-10-08T07:22:59.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2792 08:25:11.10M 2015-10-08T07:22:59.768Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2783 08:25:11.30M 2015-10-08T07:22:59.973Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2783 08:25:11.50M