2015-10-08T07:21:00.183Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2767 08:23:11.71M 2015-10-08T07:21:00.383Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2788 08:23:11.90M 2015-10-08T07:21:00.588Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2799 08:23:12.12M 2015-10-08T07:21:00.794Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2810 08:23:12.32M 2015-10-08T07:21:00.993Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2815 08:23:12.52M 2015-10-08T07:21:01.198Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2820 08:23:12.72M 2015-10-08T07:21:01.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2823 08:23:12.92M 2015-10-08T07:21:01.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2821 08:23:13.14M 2015-10-08T07:21:01.808Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2804 08:23:13.35M 2015-10-08T07:21:02.008Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2787 08:23:13.54M 2015-10-08T07:21:02.213Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2776 08:23:13.73M 2015-10-08T07:21:02.419Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2760 08:23:13.93M 2015-10-08T07:21:02.619Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2747 08:23:14.15M 2015-10-08T07:21:02.824Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2728 08:23:14.35M 2015-10-08T07:21:03.029Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2727 08:23:14.55M 2015-10-08T07:21:03.229Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2714 08:23:14.75M 2015-10-08T07:21:03.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2711 08:23:14.95M 2015-10-08T07:21:03.636Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2716 08:23:15.17M 2015-10-08T07:21:03.838Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2714 08:23:15.37M 2015-10-08T07:21:04.043Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2712 08:23:15.57M 2015-10-08T07:21:04.243Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2712 08:23:15.77M 2015-10-08T07:21:04.443Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2716 08:23:15.96M 2015-10-08T07:21:04.649Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2725 08:23:16.18M 2015-10-08T07:21:04.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.726 1504.2728 08:23:16.38M 2015-10-08T07:21:05.053Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2740 08:23:16.58M 2015-10-08T07:21:05.259Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2743 08:23:16.78M 2015-10-08T07:21:05.464Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2750 08:23:17.00M 2015-10-08T07:21:05.664Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2751 08:23:17.20M 2015-10-08T07:21:05.869Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2759 08:23:17.39M 2015-10-08T07:21:06.089Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2719 08:23:17.60M 2015-10-08T07:21:06.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2709 08:23:17.81M 2015-10-08T07:21:06.475Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2710 08:23:18.01M 2015-10-08T07:21:06.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2708 08:23:18.21M 2015-10-08T07:21:06.913Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2710 08:23:18.41M 2015-10-08T07:21:07.089Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2739 08:23:18.61M 2015-10-08T07:21:07.313Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 08:23:18.81M 2015-10-08T07:21:07.494Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2762 08:23:19.03M 2015-10-08T07:21:07.694Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2771 08:23:19.23M 2015-10-08T07:21:07.899Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2784 08:23:19.43M 2015-10-08T07:21:08.099Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2804 08:23:19.63M 2015-10-08T07:21:08.309Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2820 08:23:19.82M 2015-10-08T07:21:08.509Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2838 08:23:20.05M 2015-10-08T07:21:08.709Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2841 08:23:20.24M 2015-10-08T07:21:08.919Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2844 08:23:20.44M 2015-10-08T07:21:09.119Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2830 08:23:20.64M 2015-10-08T07:21:09.319Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2821 08:23:20.84M 2015-10-08T07:21:09.524Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2809 08:23:21.06M 2015-10-08T07:21:09.724Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2793 08:23:21.26M 2015-10-08T07:21:09.929Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2805 08:23:21.46M 2015-10-08T07:21:10.134Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2806 08:23:21.65M 2015-10-08T07:21:10.334Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2805 08:23:21.86M 2015-10-08T07:21:10.556Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2797 08:23:22.07M 2015-10-08T07:21:10.744Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2786 08:23:22.29M 2015-10-08T07:21:10.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2782 08:23:22.47M 2015-10-08T07:21:11.149Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2767 08:23:22.67M 2015-10-08T07:21:11.349Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2764 08:23:22.87M 2015-10-08T07:21:11.556Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2765 08:23:23.09M 2015-10-08T07:21:11.759Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2759 08:23:23.29M 2015-10-08T07:21:11.959Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2759 08:23:23.49M 2015-10-08T07:21:12.164Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2767 08:23:23.68M 2015-10-08T07:21:12.364Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2781 08:23:23.88M 2015-10-08T07:21:12.569Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2788 08:23:24.10M 2015-10-08T07:21:12.774Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2788 08:23:24.30M 2015-10-08T07:21:12.974Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2778 08:23:24.50M 2015-10-08T07:21:13.179Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2769 08:23:24.70M 2015-10-08T07:21:13.379Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2750 08:23:24.90M 2015-10-08T07:21:13.592Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2750 08:23:25.12M 2015-10-08T07:21:13.784Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2754 08:23:25.32M 2015-10-08T07:21:13.989Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2758 08:23:25.52M 2015-10-08T07:21:14.196Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2754 08:23:25.72M 2015-10-08T07:21:14.399Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2753 08:23:25.91M 2015-10-08T07:21:14.599Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:23:26.13M 2015-10-08T07:21:14.804Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:23:26.33M 2015-10-08T07:21:15.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2758 08:23:26.53M 2015-10-08T07:21:15.209Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2756 08:23:26.75M 2015-10-08T07:21:15.409Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2755 08:23:26.93M 2015-10-08T07:21:15.614Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2753 08:23:27.15M 2015-10-08T07:21:15.819Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2765 08:23:27.35M 2015-10-08T07:21:16.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 08:23:27.55M 2015-10-08T07:21:16.219Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2791 08:23:27.74M 2015-10-08T07:21:16.424Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2800 08:23:27.94M 2015-10-08T07:21:16.629Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:23:28.16M 2015-10-08T07:21:16.836Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.726 1504.2833 08:23:28.36M 2015-10-08T07:21:17.036Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.725 1504.2858 08:23:28.56M 2015-10-08T07:21:17.239Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.725 1504.2858 08:23:28.76M 2015-10-08T07:21:17.439Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2858 08:23:28.96M 2015-10-08T07:21:17.644Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2849 08:23:29.18M 2015-10-08T07:21:17.849Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.726 1504.2843 08:23:29.38M 2015-10-08T07:21:18.049Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.726 1504.2831 08:23:29.58M 2015-10-08T07:21:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2822 08:23:29.77M 2015-10-08T07:21:18.454Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2810 08:23:29.97M 2015-10-08T07:21:18.659Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2811 08:23:30.19M 2015-10-08T07:21:18.859Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2816 08:23:30.39M 2015-10-08T07:21:19.064Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2816 08:23:30.59M 2015-10-08T07:21:19.269Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2814 08:23:30.79M 2015-10-08T07:21:19.489Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2819 08:23:31.01M 2015-10-08T07:21:19.675Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:23:31.22M 2015-10-08T07:21:19.874Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:23:31.41M 2015-10-08T07:21:20.084Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2820 08:23:31.60M 2015-10-08T07:21:20.279Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2827 08:23:31.81M 2015-10-08T07:21:20.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2836 08:23:32.02M 2015-10-08T07:21:20.689Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2842 08:23:32.22M 2015-10-08T07:21:20.894Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2854 08:23:32.42M 2015-10-08T07:21:21.094Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.728 1504.2864 08:23:32.62M 2015-10-08T07:21:21.299Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2864 08:23:32.82M 2015-10-08T07:21:21.499Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.728 1504.2875 08:23:33.04M 2015-10-08T07:21:21.704Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2878 08:23:33.24M 2015-10-08T07:21:21.909Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.870 34.727 1504.2865 08:23:33.44M 2015-10-08T07:21:22.109Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.870 34.727 1504.2858 08:23:33.64M 2015-10-08T07:21:22.315Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.727 1504.2850 08:23:33.83M 2015-10-08T07:21:22.514Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2839 08:23:34.05M 2015-10-08T07:21:22.719Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.727 1504.2843 08:23:34.25M 2015-10-08T07:21:22.924Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.727 1504.2837 08:23:34.45M 2015-10-08T07:21:23.119Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2832 08:23:34.65M 2015-10-08T07:21:23.329Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2825 08:23:34.84M 2015-10-08T07:21:23.529Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2821 08:23:35.07M 2015-10-08T07:21:23.734Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2808 08:23:35.27M 2015-10-08T07:21:23.954Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2798 08:23:35.47M 2015-10-08T07:21:24.139Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2781 08:23:35.68M 2015-10-08T07:21:24.344Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2778 08:23:35.86M 2015-10-08T07:21:24.549Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2769 08:23:36.09M 2015-10-08T07:21:24.749Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2765 08:23:36.28M 2015-10-08T07:21:24.949Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2770 08:23:36.48M 2015-10-08T07:21:25.154Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2781 08:23:36.68M 2015-10-08T07:21:25.357Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:23:36.88M 2015-10-08T07:21:25.564Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2791 08:23:37.09M 2015-10-08T07:21:25.764Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2792 08:23:37.30M 2015-10-08T07:21:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2786 08:23:37.50M 2015-10-08T07:21:26.169Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:23:37.69M 2015-10-08T07:21:26.374Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2776 08:23:37.89M 2015-10-08T07:21:26.580Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2769 08:23:38.11M 2015-10-08T07:21:26.779Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2773 08:23:38.31M 2015-10-08T07:21:26.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2765 08:23:38.51M 2015-10-08T07:21:27.185Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2758 08:23:38.71M 2015-10-08T07:21:27.389Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2758 08:23:38.91M 2015-10-08T07:21:27.589Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2765 08:23:39.13M 2015-10-08T07:21:27.795Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2766 08:23:39.32M 2015-10-08T07:21:28.000Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2764 08:23:39.53M 2015-10-08T07:21:28.200Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2764 08:23:39.72M 2015-10-08T07:21:28.420Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2754 08:23:39.92M 2015-10-08T07:21:28.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:23:40.16M 2015-10-08T07:21:28.810Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:23:40.34M 2015-10-08T07:21:29.015Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2743 08:23:40.54M 2015-10-08T07:21:29.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2745 08:23:40.74M 2015-10-08T07:21:29.420Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2758 08:23:40.94M 2015-10-08T07:21:29.625Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2767 08:23:41.16M 2015-10-08T07:21:29.825Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2767 08:23:41.36M 2015-10-08T07:21:30.030Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2771 08:23:41.55M 2015-10-08T07:21:30.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.726 1504.2776 08:23:41.76M 2015-10-08T07:21:30.430Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2780 08:23:41.95M 2015-10-08T07:21:30.640Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2782 08:23:42.17M 2015-10-08T07:21:30.840Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2792 08:23:42.37M 2015-10-08T07:21:31.045Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2788 08:23:42.57M 2015-10-08T07:21:31.245Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2789 08:23:42.77M 2015-10-08T07:21:31.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 08:23:42.97M 2015-10-08T07:21:31.655Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2804 08:23:43.19M 2015-10-08T07:21:31.855Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2817 08:23:43.39M 2015-10-08T07:21:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2825 08:23:43.59M 2015-10-08T07:21:32.260Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2821 08:23:43.79M 2015-10-08T07:21:32.465Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2816 08:23:44.00M 2015-10-08T07:21:32.670Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2810 08:23:44.20M 2015-10-08T07:21:32.885Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2806 08:23:44.40M 2015-10-08T07:21:33.075Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2808 08:23:44.62M 2015-10-08T07:21:33.277Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2811 08:23:44.80M 2015-10-08T07:21:33.480Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2805 08:23:45.02M 2015-10-08T07:21:33.685Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.724 1504.2800 08:23:45.22M 2015-10-08T07:21:33.885Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2797 08:23:45.42M 2015-10-08T07:21:34.090Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2805 08:23:45.61M 2015-10-08T07:21:34.290Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 08:23:45.81M 2015-10-08T07:21:34.495Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 08:23:46.03M 2015-10-08T07:21:34.700Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:23:46.23M 2015-10-08T07:21:34.900Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 08:23:46.43M 2015-10-08T07:21:35.105Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:23:46.63M 2015-10-08T07:21:35.305Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2814 08:23:46.83M 2015-10-08T07:21:35.510Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2815 08:23:47.05M 2015-10-08T07:21:35.715Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2823 08:23:47.25M 2015-10-08T07:21:35.920Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2819 08:23:47.44M 2015-10-08T07:21:36.120Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2814 08:23:47.64M 2015-10-08T07:21:36.353Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2817 08:23:47.84M 2015-10-08T07:21:36.525Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2827 08:23:48.06M 2015-10-08T07:21:36.730Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2827 08:23:48.26M 2015-10-08T07:21:36.930Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2823 08:23:48.46M 2015-10-08T07:21:37.135Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2815 08:23:48.66M 2015-10-08T07:21:37.357Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.727 1504.2809 08:23:48.86M 2015-10-08T07:21:37.540Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2798 08:23:49.09M 2015-10-08T07:21:37.745Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2839 08:23:49.28M 2015-10-08T07:21:37.945Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2841 08:23:49.48M 2015-10-08T07:21:38.150Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2841 08:23:49.67M 2015-10-08T07:21:38.355Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2842 08:23:49.87M 2015-10-08T07:21:38.557Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2831 08:23:50.09M 2015-10-08T07:21:38.760Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2832 08:23:50.29M 2015-10-08T07:21:38.965Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2836 08:23:50.49M 2015-10-08T07:21:39.165Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2842 08:23:50.69M 2015-10-08T07:21:39.392Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2843 08:23:50.89M 2015-10-08T07:21:39.570Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2836 08:23:51.11M 2015-10-08T07:21:39.775Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2838 08:23:51.31M 2015-10-08T07:21:39.975Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2833 08:23:51.50M 2015-10-08T07:21:40.180Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.729 1504.2838 08:23:51.70M 2015-10-08T07:21:40.385Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2841 08:23:51.90M 2015-10-08T07:21:40.585Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:23:52.12M 2015-10-08T07:21:40.785Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2822 08:23:52.32M 2015-10-08T07:21:40.990Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2821 08:23:52.52M 2015-10-08T07:21:41.197Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:23:52.72M 2015-10-08T07:21:41.400Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:23:52.92M 2015-10-08T07:21:41.600Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2806 08:23:53.14M 2015-10-08T07:21:41.820Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2809 08:23:53.33M 2015-10-08T07:21:42.033Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2806 08:23:53.55M 2015-10-08T07:21:42.210Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2797 08:23:53.74M 2015-10-08T07:21:42.415Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2797 08:23:53.94M 2015-10-08T07:21:42.615Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2793 08:23:54.15M 2015-10-08T07:21:42.820Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2799 08:23:54.35M 2015-10-08T07:21:43.033Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2803 08:23:54.55M 2015-10-08T07:21:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.725 1504.2788 08:23:54.75M 2015-10-08T07:21:43.430Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2788 08:23:54.95M 2015-10-08T07:21:43.630Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2786 08:23:55.17M 2015-10-08T07:21:43.830Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2791 08:23:55.36M 2015-10-08T07:21:44.036Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2792 08:23:55.56M 2015-10-08T07:21:44.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2798 08:23:55.76M 2015-10-08T07:21:44.445Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2802 08:23:55.96M 2015-10-08T07:21:44.650Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2803 08:23:56.18M 2015-10-08T07:21:44.850Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2811 08:23:56.38M 2015-10-08T07:21:45.050Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2809 08:23:56.58M 2015-10-08T07:21:45.255Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:23:56.78M 2015-10-08T07:21:45.460Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:23:57.00M 2015-10-08T07:21:45.660Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2805 08:23:57.20M 2015-10-08T07:21:45.865Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2803 08:23:57.39M 2015-10-08T07:21:46.073Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2805 08:23:57.59M 2015-10-08T07:21:46.285Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2805 08:23:57.79M 2015-10-08T07:21:46.493Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2813 08:23:58.03M 2015-10-08T07:21:46.675Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2820 08:23:58.21M 2015-10-08T07:21:46.880Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2825 08:23:58.41M 2015-10-08T07:21:47.080Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2831 08:23:58.61M 2015-10-08T07:21:47.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 08:23:58.81M 2015-10-08T07:21:47.490Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2769 08:23:59.03M 2015-10-08T07:21:47.690Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2761 08:23:59.23M 2015-10-08T07:21:47.913Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2758 08:23:59.43M 2015-10-08T07:21:48.100Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2751 08:23:59.62M 2015-10-08T07:21:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.728 1504.2744 08:23:59.83M 2015-10-08T07:21:48.506Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2740 08:24:00.04M 2015-10-08T07:21:48.705Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2744 08:24:00.24M 2015-10-08T07:21:48.910Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2747 08:24:00.44M 2015-10-08T07:21:49.110Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2749 08:24:00.64M 2015-10-08T07:21:49.316Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2756 08:24:00.84M 2015-10-08T07:21:49.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 08:24:01.06M 2015-10-08T07:21:49.725Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2761 08:24:01.26M 2015-10-08T07:21:49.925Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2780 08:24:01.46M 2015-10-08T07:21:50.131Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2791 08:24:01.65M 2015-10-08T07:21:50.331Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2800 08:24:01.85M 2015-10-08T07:21:50.536Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:24:02.07M 2015-10-08T07:21:50.756Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2794 08:24:02.27M 2015-10-08T07:21:50.941Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2787 08:24:02.48M 2015-10-08T07:21:51.141Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2794 08:24:02.67M 2015-10-08T07:21:51.346Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2795 08:24:02.87M 2015-10-08T07:21:51.546Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:24:03.09M 2015-10-08T07:21:51.751Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2798 08:24:03.28M 2015-10-08T07:21:51.958Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2806 08:24:03.48M 2015-10-08T07:21:52.161Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:24:03.68M 2015-10-08T07:21:52.366Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2798 08:24:03.88M 2015-10-08T07:21:52.566Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2799 08:24:04.10M 2015-10-08T07:21:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2739 08:24:04.30M 2015-10-08T07:21:52.971Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.728 1504.2727 08:24:04.50M 2015-10-08T07:21:53.176Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2716 08:24:04.70M 2015-10-08T07:21:53.376Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.728 1504.2715 08:24:04.90M 2015-10-08T07:21:53.581Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.866 34.728 1504.2710 08:24:05.11M 2015-10-08T07:21:53.781Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2708 08:24:05.32M 2015-10-08T07:21:53.986Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2708 08:24:05.51M 2015-10-08T07:21:54.186Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2709 08:24:05.71M 2015-10-08T07:21:54.391Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2727 08:24:05.91M 2015-10-08T07:21:54.596Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2738 08:24:06.13M 2015-10-08T07:21:54.801Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.726 1504.2743 08:24:06.33M 2015-10-08T07:21:55.001Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2749 08:24:06.53M 2015-10-08T07:21:55.221Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.726 1504.2750 08:24:06.73M 2015-10-08T07:21:55.406Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2761 08:24:06.94M 2015-10-08T07:21:55.611Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2778 08:24:07.14M 2015-10-08T07:21:55.811Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2783 08:24:07.34M 2015-10-08T07:21:56.016Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2791 08:24:07.54M 2015-10-08T07:21:56.216Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2789 08:24:07.74M 2015-10-08T07:21:56.421Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2792 08:24:07.94M 2015-10-08T07:21:56.626Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2789 08:24:08.16M 2015-10-08T07:21:56.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2792 08:24:08.36M 2015-10-08T07:21:57.031Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2791 08:24:08.56M 2015-10-08T07:21:57.236Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2793 08:24:08.76M 2015-10-08T07:21:57.436Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2789 08:24:08.96M 2015-10-08T07:21:57.641Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2793 08:24:09.18M 2015-10-08T07:21:57.841Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:24:09.38M 2015-10-08T07:21:58.046Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.724 1504.2813 08:24:09.57M 2015-10-08T07:21:58.251Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2782 08:24:09.77M 2015-10-08T07:21:58.456Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.726 1504.2766 08:24:09.97M 2015-10-08T07:21:58.656Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2737 08:24:10.19M 2015-10-08T07:21:58.861Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2743 08:24:10.39M 2015-10-08T07:21:59.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2751 08:24:10.59M 2015-10-08T07:21:59.266Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2750 08:24:10.79M 2015-10-08T07:21:59.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:24:11.01M 2015-10-08T07:21:59.686Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.728 1504.2758 08:24:11.20M 2015-10-08T07:21:59.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2762 08:24:11.42M