2015-10-08T07:20:00.086Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2783 08:22:11.61M 2015-10-08T07:20:00.291Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2794 08:22:11.81M 2015-10-08T07:20:00.496Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2805 08:22:12.03M 2015-10-08T07:20:00.696Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2811 08:22:12.23M 2015-10-08T07:20:00.901Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2815 08:22:12.43M 2015-10-08T07:20:01.106Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2809 08:22:12.63M 2015-10-08T07:20:01.306Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2814 08:22:12.82M 2015-10-08T07:20:01.506Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2803 08:22:13.04M 2015-10-08T07:20:01.711Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2804 08:22:13.24M 2015-10-08T07:20:01.916Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.732 1504.2864 08:22:13.44M 2015-10-08T07:20:02.161Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2866 08:22:13.64M 2015-10-08T07:20:02.321Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2860 08:22:13.88M 2015-10-08T07:20:02.526Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2842 08:22:14.06M 2015-10-08T07:20:02.753Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 08:22:14.26M 2015-10-08T07:20:02.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2825 08:22:14.46M 2015-10-08T07:20:03.131Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2826 08:22:14.65M 2015-10-08T07:20:03.336Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2828 08:22:14.85M 2015-10-08T07:20:03.556Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2827 08:22:15.07M 2015-10-08T07:20:03.741Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2830 08:22:15.29M 2015-10-08T07:20:03.946Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2830 08:22:15.47M 2015-10-08T07:20:04.151Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2825 08:22:15.67M 2015-10-08T07:20:04.351Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2810 08:22:15.87M 2015-10-08T07:20:04.556Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2813 08:22:16.09M 2015-10-08T07:20:04.756Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2797 08:22:16.29M 2015-10-08T07:20:04.961Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2784 08:22:16.48M 2015-10-08T07:20:05.166Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2778 08:22:16.69M 2015-10-08T07:20:05.366Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2766 08:22:16.88M 2015-10-08T07:20:05.571Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2767 08:22:17.10M 2015-10-08T07:20:05.776Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2755 08:22:17.30M 2015-10-08T07:20:05.976Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:22:17.50M 2015-10-08T07:20:06.176Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2747 08:22:17.70M 2015-10-08T07:20:06.381Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2731 08:22:17.90M 2015-10-08T07:20:06.586Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2719 08:22:18.12M 2015-10-08T07:20:06.791Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2717 08:22:18.32M 2015-10-08T07:20:06.991Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2732 08:22:18.52M 2015-10-08T07:20:07.241Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 08:22:18.71M 2015-10-08T07:20:07.396Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:22:18.96M 2015-10-08T07:20:07.597Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2743 08:22:19.13M 2015-10-08T07:20:07.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2744 08:22:19.33M 2015-10-08T07:20:08.021Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2749 08:22:19.53M 2015-10-08T07:20:08.206Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2743 08:22:19.75M 2015-10-08T07:20:08.411Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2738 08:22:19.93M 2015-10-08T07:20:08.616Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2728 08:22:20.15M 2015-10-08T07:20:08.821Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2734 08:22:20.35M 2015-10-08T07:20:09.033Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2722 08:22:20.55M 2015-10-08T07:20:09.226Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2729 08:22:20.75M 2015-10-08T07:20:09.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2728 08:22:20.94M 2015-10-08T07:20:09.626Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2734 08:22:21.16M 2015-10-08T07:20:09.836Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2734 08:22:21.36M 2015-10-08T07:20:10.036Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 08:22:21.56M 2015-10-08T07:20:10.273Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2737 08:22:21.76M 2015-10-08T07:20:10.446Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2738 08:22:21.96M 2015-10-08T07:20:10.646Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2750 08:22:22.18M 2015-10-08T07:20:10.846Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2758 08:22:22.38M 2015-10-08T07:20:11.051Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2755 08:22:22.57M 2015-10-08T07:20:11.273Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2767 08:22:22.77M 2015-10-08T07:20:11.456Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2782 08:22:22.97M 2015-10-08T07:20:11.661Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2791 08:22:23.19M 2015-10-08T07:20:11.866Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2789 08:22:23.39M 2015-10-08T07:20:12.072Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2733 08:22:23.59M 2015-10-08T07:20:12.316Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.719 1504.2737 08:22:23.79M 2015-10-08T07:20:12.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2743 08:22:24.05M 2015-10-08T07:20:12.712Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.719 1504.2743 08:22:24.22M 2015-10-08T07:20:12.877Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2727 08:22:24.41M 2015-10-08T07:20:13.081Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2725 08:22:24.60M 2015-10-08T07:20:13.286Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2721 08:22:24.80M 2015-10-08T07:20:13.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2710 08:22:25.02M 2015-10-08T07:20:13.691Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2747 08:22:25.22M 2015-10-08T07:20:13.896Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2747 08:22:25.42M 2015-10-08T07:20:14.096Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2739 08:22:25.62M 2015-10-08T07:20:14.313Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2729 08:22:25.82M 2015-10-08T07:20:14.501Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2765 08:22:26.04M 2015-10-08T07:20:14.701Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2772 08:22:26.24M 2015-10-08T07:20:14.911Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2771 08:22:26.43M 2015-10-08T07:20:15.111Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2758 08:22:26.64M 2015-10-08T07:20:15.316Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2753 08:22:26.83M 2015-10-08T07:20:15.521Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2754 08:22:27.05M 2015-10-08T07:20:15.721Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:22:27.25M 2015-10-08T07:20:15.926Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2749 08:22:27.45M 2015-10-08T07:20:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2744 08:22:27.65M 2015-10-08T07:20:16.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2733 08:22:27.85M 2015-10-08T07:20:16.531Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2732 08:22:28.07M 2015-10-08T07:20:16.736Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2744 08:22:28.27M 2015-10-08T07:20:16.959Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2765 08:22:28.47M 2015-10-08T07:20:17.141Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2845 08:22:28.68M 2015-10-08T07:20:17.392Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2860 08:22:28.86M 2015-10-08T07:20:17.552Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2858 08:22:29.13M 2015-10-08T07:20:17.752Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2833 08:22:29.28M 2015-10-08T07:20:17.956Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2820 08:22:29.48M 2015-10-08T07:20:18.157Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2795 08:22:29.68M 2015-10-08T07:20:18.362Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2783 08:22:29.88M 2015-10-08T07:20:18.567Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2762 08:22:30.10M 2015-10-08T07:20:18.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2758 08:22:30.30M 2015-10-08T07:20:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2750 08:22:30.49M 2015-10-08T07:20:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2756 08:22:30.69M 2015-10-08T07:20:19.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2761 08:22:30.89M 2015-10-08T07:20:19.577Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2771 08:22:31.11M 2015-10-08T07:20:19.782Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2780 08:22:31.31M 2015-10-08T07:20:19.987Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2787 08:22:31.51M 2015-10-08T07:20:20.187Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2794 08:22:31.71M 2015-10-08T07:20:20.392Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:22:31.91M 2015-10-08T07:20:20.597Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2784 08:22:32.13M 2015-10-08T07:20:20.797Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2795 08:22:32.33M 2015-10-08T07:20:21.002Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2803 08:22:32.52M 2015-10-08T07:20:21.202Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2819 08:22:32.72M 2015-10-08T07:20:21.422Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2834 08:22:32.92M 2015-10-08T07:20:21.607Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2852 08:22:33.16M 2015-10-08T07:20:21.812Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.729 1504.2833 08:22:33.34M 2015-10-08T07:20:22.017Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2826 08:22:33.54M 2015-10-08T07:20:22.222Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2815 08:22:33.74M 2015-10-08T07:20:22.422Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2810 08:22:33.94M 2015-10-08T07:20:22.622Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2806 08:22:34.16M 2015-10-08T07:20:22.827Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2798 08:22:34.35M 2015-10-08T07:20:23.032Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2793 08:22:34.55M 2015-10-08T07:20:23.233Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2760 08:22:34.75M 2015-10-08T07:20:23.437Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2755 08:22:34.95M 2015-10-08T07:20:23.637Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2756 08:22:35.17M 2015-10-08T07:20:23.842Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2755 08:22:35.37M 2015-10-08T07:20:24.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 08:22:35.57M 2015-10-08T07:20:24.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:22:35.77M 2015-10-08T07:20:24.452Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2744 08:22:35.97M 2015-10-08T07:20:24.652Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:22:36.18M 2015-10-08T07:20:24.857Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.721 1504.2751 08:22:36.38M 2015-10-08T07:20:25.062Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2766 08:22:36.58M 2015-10-08T07:20:25.262Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2772 08:22:36.78M 2015-10-08T07:20:25.467Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2783 08:22:37.00M 2015-10-08T07:20:25.673Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:22:37.20M 2015-10-08T07:20:25.892Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2800 08:22:37.40M 2015-10-08T07:20:26.077Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2811 08:22:37.62M 2015-10-08T07:20:26.277Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:22:37.80M 2015-10-08T07:20:26.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2831 08:22:38.02M 2015-10-08T07:20:26.682Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2822 08:22:38.22M 2015-10-08T07:20:26.887Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2821 08:22:38.41M 2015-10-08T07:20:27.087Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 08:22:38.61M 2015-10-08T07:20:27.292Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2825 08:22:38.81M 2015-10-08T07:20:27.497Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2819 08:22:39.03M 2015-10-08T07:20:27.697Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2810 08:22:39.23M 2015-10-08T07:20:27.902Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2802 08:22:39.43M 2015-10-08T07:20:28.107Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2737 08:22:39.63M 2015-10-08T07:20:28.307Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2731 08:22:39.83M 2015-10-08T07:20:28.512Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2740 08:22:40.05M 2015-10-08T07:20:28.712Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2729 08:22:40.25M 2015-10-08T07:20:28.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2758 08:22:40.44M 2015-10-08T07:20:29.122Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2764 08:22:40.64M 2015-10-08T07:20:29.322Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2780 08:22:40.84M 2015-10-08T07:20:29.527Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:22:41.06M 2015-10-08T07:20:29.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2791 08:22:41.26M 2015-10-08T07:20:29.932Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2793 08:22:41.46M 2015-10-08T07:20:30.137Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2793 08:22:41.66M 2015-10-08T07:20:30.352Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2797 08:22:41.86M 2015-10-08T07:20:30.542Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2797 08:22:42.09M 2015-10-08T07:20:30.742Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2803 08:22:42.27M 2015-10-08T07:20:30.947Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.723 1504.2810 08:22:42.47M 2015-10-08T07:20:31.152Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2803 08:22:42.67M 2015-10-08T07:20:31.352Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2798 08:22:42.87M 2015-10-08T07:20:31.557Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2786 08:22:43.09M 2015-10-08T07:20:31.757Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2776 08:22:43.29M 2015-10-08T07:20:31.962Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2773 08:22:43.49M 2015-10-08T07:20:32.167Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2773 08:22:43.69M 2015-10-08T07:20:32.367Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2766 08:22:43.89M 2015-10-08T07:20:32.592Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2764 08:22:44.10M 2015-10-08T07:20:32.777Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2754 08:22:44.30M 2015-10-08T07:20:32.977Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2747 08:22:44.50M 2015-10-08T07:20:33.182Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2744 08:22:44.70M 2015-10-08T07:20:33.387Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2738 08:22:44.90M 2015-10-08T07:20:33.582Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2733 08:22:45.12M 2015-10-08T07:20:33.792Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2717 08:22:45.32M 2015-10-08T07:20:33.993Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2704 08:22:45.52M 2015-10-08T07:20:34.197Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 08:22:45.72M 2015-10-08T07:20:34.402Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 08:22:45.92M 2015-10-08T07:20:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 08:22:46.14M 2015-10-08T07:20:34.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2780 08:22:46.33M 2015-10-08T07:20:35.007Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2803 08:22:46.55M 2015-10-08T07:20:35.212Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2834 08:22:46.73M 2015-10-08T07:20:35.412Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2828 08:22:46.93M 2015-10-08T07:20:35.617Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2765 08:22:47.15M 2015-10-08T07:20:35.817Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2772 08:22:47.35M 2015-10-08T07:20:36.027Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2775 08:22:47.54M 2015-10-08T07:20:36.227Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.726 1504.2773 08:22:47.75M 2015-10-08T07:20:36.427Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2780 08:22:47.95M 2015-10-08T07:20:36.632Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2783 08:22:48.16M 2015-10-08T07:20:36.837Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2789 08:22:48.36M 2015-10-08T07:20:37.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2783 08:22:48.56M 2015-10-08T07:20:37.242Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2793 08:22:48.76M 2015-10-08T07:20:37.447Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2800 08:22:48.96M 2015-10-08T07:20:37.672Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2797 08:22:49.18M 2015-10-08T07:20:37.852Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2804 08:22:49.38M 2015-10-08T07:20:38.073Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2798 08:22:49.58M 2015-10-08T07:20:38.257Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2789 08:22:49.78M 2015-10-08T07:20:38.458Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2789 08:22:50.98M 2015-10-08T07:20:38.672Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2802 08:22:50.19M 2015-10-08T07:20:38.867Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2804 08:22:50.39M 2015-10-08T07:20:39.067Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2814 08:22:50.59M 2015-10-08T07:20:39.287Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2817 08:22:50.79M 2015-10-08T07:20:39.477Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2819 08:22:51.03M 2015-10-08T07:20:39.677Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2792 08:22:51.21M 2015-10-08T07:20:39.882Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2791 08:22:51.41M 2015-10-08T07:20:40.113Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2783 08:22:51.61M 2015-10-08T07:20:40.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2784 08:22:51.80M 2015-10-08T07:20:40.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:22:52.02M 2015-10-08T07:20:40.693Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2780 08:22:52.22M 2015-10-08T07:20:40.897Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:22:52.42M 2015-10-08T07:20:41.103Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 08:22:52.62M 2015-10-08T07:20:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2750 08:22:52.82M 2015-10-08T07:20:41.507Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 08:22:53.04M 2015-10-08T07:20:41.707Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2770 08:22:53.24M 2015-10-08T07:20:41.913Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2780 08:22:53.44M 2015-10-08T07:20:42.118Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2776 08:22:53.64M 2015-10-08T07:20:42.318Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2776 08:22:53.84M 2015-10-08T07:20:42.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2772 08:22:54.06M 2015-10-08T07:20:42.723Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2778 08:22:54.25M 2015-10-08T07:20:42.923Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2739 08:22:54.45M 2015-10-08T07:20:43.128Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2758 08:22:54.65M 2015-10-08T07:20:43.333Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2787 08:22:54.85M 2015-10-08T07:20:43.533Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2788 08:22:55.07M 2015-10-08T07:20:43.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:22:55.27M 2015-10-08T07:20:43.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2770 08:22:55.49M 2015-10-08T07:20:44.143Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2783 08:22:55.67M 2015-10-08T07:20:44.343Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2787 08:22:55.86M 2015-10-08T07:20:44.548Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.723 1504.2797 08:22:56.08M 2015-10-08T07:20:44.753Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2788 08:22:56.28M 2015-10-08T07:20:44.958Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2781 08:22:56.48M 2015-10-08T07:20:45.158Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2759 08:22:56.68M 2015-10-08T07:20:45.363Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2764 08:22:56.88M 2015-10-08T07:20:45.568Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2764 08:22:57.10M 2015-10-08T07:20:45.768Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2765 08:22:57.30M 2015-10-08T07:20:45.973Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2761 08:22:57.50M 2015-10-08T07:20:46.173Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2755 08:22:57.70M 2015-10-08T07:20:46.378Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2745 08:22:57.90M 2015-10-08T07:20:46.583Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.721 1504.2749 08:22:58.11M 2015-10-08T07:20:46.792Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2769 08:22:58.31M 2015-10-08T07:20:46.992Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2780 08:22:58.51M 2015-10-08T07:20:47.188Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2782 08:22:58.71M 2015-10-08T07:20:47.393Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2777 08:22:58.91M 2015-10-08T07:20:47.598Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2777 08:22:59.13M 2015-10-08T07:20:47.798Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2783 08:22:59.33M 2015-10-08T07:20:48.003Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.865 34.722 1504.2793 08:22:59.53M 2015-10-08T07:20:48.223Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2809 08:22:59.73M 2015-10-08T07:20:48.408Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2789 08:22:59.94M 2015-10-08T07:20:48.633Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2791 08:23:00.14M 2015-10-08T07:20:48.813Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2782 08:23:00.34M 2015-10-08T07:20:49.018Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2789 08:23:00.54M 2015-10-08T07:20:49.223Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2789 08:23:00.74M 2015-10-08T07:20:49.423Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2778 08:23:00.94M 2015-10-08T07:20:49.628Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2762 08:23:01.16M 2015-10-08T07:20:49.828Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2749 08:23:01.36M 2015-10-08T07:20:50.033Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2749 08:23:01.56M 2015-10-08T07:20:50.238Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2756 08:23:01.76M 2015-10-08T07:20:50.438Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2759 08:23:01.96M 2015-10-08T07:20:50.638Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2816 08:23:02.18M 2015-10-08T07:20:50.872Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2810 08:23:02.37M 2015-10-08T07:20:51.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2800 08:23:02.57M 2015-10-08T07:20:51.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2813 08:23:02.77M 2015-10-08T07:20:51.453Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2827 08:23:02.97M 2015-10-08T07:20:51.658Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2816 08:23:03.19M 2015-10-08T07:20:51.858Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.731 1504.2828 08:23:03.39M 2015-10-08T07:20:52.063Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2788 08:23:03.59M 2015-10-08T07:20:52.263Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2784 08:23:03.79M 2015-10-08T07:20:52.468Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2782 08:23:04.00M 2015-10-08T07:20:52.688Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2793 08:23:04.20M 2015-10-08T07:20:52.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2802 08:23:04.42M 2015-10-08T07:20:53.078Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2788 08:23:04.60M 2015-10-08T07:20:53.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2782 08:23:04.80M 2015-10-08T07:20:53.483Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2775 08:23:05.02M 2015-10-08T07:20:53.683Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2786 08:23:05.22M 2015-10-08T07:20:53.888Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2792 08:23:05.41M 2015-10-08T07:20:54.093Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2806 08:23:05.61M 2015-10-08T07:20:54.293Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2813 08:23:05.81M 2015-10-08T07:20:54.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2823 08:23:06.03M 2015-10-08T07:20:54.713Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2828 08:23:06.23M 2015-10-08T07:20:54.903Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2834 08:23:06.43M 2015-10-08T07:20:55.108Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2828 08:23:06.63M 2015-10-08T07:20:55.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2820 08:23:06.83M 2015-10-08T07:20:55.518Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2809 08:23:07.05M 2015-10-08T07:20:55.718Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2802 08:23:07.25M 2015-10-08T07:20:55.918Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2798 08:23:07.45M 2015-10-08T07:20:56.123Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2789 08:23:07.64M 2015-10-08T07:20:56.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2783 08:23:07.85M 2015-10-08T07:20:56.528Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.862 34.720 1504.2782 08:23:08.06M 2015-10-08T07:20:56.733Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.861 34.719 1504.2777 08:23:08.26M 2015-10-08T07:20:56.938Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.718 1504.2770 08:23:08.46M 2015-10-08T07:20:57.153Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.864 34.721 1504.2803 08:23:08.66M 2015-10-08T07:20:57.343Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.722 1504.2798 08:23:08.88M 2015-10-08T07:20:57.553Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2791 08:23:09.08M 2015-10-08T07:20:57.748Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.726 1504.2714 08:23:09.28M 2015-10-08T07:20:57.957Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.727 1504.2720 08:23:09.48M 2015-10-08T07:20:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.727 1504.2714 08:23:09.68M 2015-10-08T07:20:58.358Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.728 1504.2714 08:23:09.87M 2015-10-08T07:20:58.558Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.722 1504.2633 08:23:10.10M 2015-10-08T07:20:58.763Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2621 08:23:10.29M 2015-10-08T07:20:58.963Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.859 34.722 1504.2635 08:23:10.49M 2015-10-08T07:20:59.168Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.722 1504.2640 08:23:10.69M 2015-10-08T07:20:59.373Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.860 34.722 1504.2655 08:23:10.89M 2015-10-08T07:20:59.573Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.722 1504.2651 08:23:11.11M 2015-10-08T07:20:59.778Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.721 1504.2660 08:23:11.31M 2015-10-08T07:20:59.978Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2648 08:23:11.51M