2015-10-08T07:19:00.194Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.865 34.720 1504.2848 08:21:11.71M 2015-10-08T07:19:00.398Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.865 34.720 1504.2826 08:21:11.91M 2015-10-08T07:19:00.603Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.865 34.721 1504.2825 08:21:12.13M 2015-10-08T07:19:00.806Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.865 34.722 1504.2815 08:21:12.33M 2015-10-08T07:19:01.023Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2828 08:21:12.53M 2015-10-08T07:19:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2817 08:21:12.74M 2015-10-08T07:19:01.413Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2798 08:21:12.93M 2015-10-08T07:19:01.613Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2776 08:21:13.15M 2015-10-08T07:19:01.818Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2765 08:21:13.34M 2015-10-08T07:19:02.018Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2776 08:21:13.54M 2015-10-08T07:19:02.228Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2783 08:21:13.74M 2015-10-08T07:19:02.428Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2791 08:21:13.94M 2015-10-08T07:19:02.635Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2783 08:21:14.16M 2015-10-08T07:19:02.839Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2863 08:21:14.36M 2015-10-08T07:19:03.039Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2864 08:21:14.56M 2015-10-08T07:19:03.239Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2870 08:21:14.76M 2015-10-08T07:19:03.443Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2881 08:21:14.95M 2015-10-08T07:19:03.643Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2881 08:21:15.17M 2015-10-08T07:19:03.848Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2875 08:21:15.37M 2015-10-08T07:19:04.053Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2865 08:21:15.57M 2015-10-08T07:19:04.253Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2876 08:21:15.77M 2015-10-08T07:19:04.458Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.875 34.733 1504.2881 08:21:15.97M 2015-10-08T07:19:04.663Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.733 1504.2878 08:21:16.19M 2015-10-08T07:19:04.863Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2869 08:21:16.39M 2015-10-08T07:19:05.068Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2866 08:21:16.59M 2015-10-08T07:19:05.268Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2852 08:21:16.79M 2015-10-08T07:19:05.493Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2842 08:21:17.00M 2015-10-08T07:19:05.678Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2825 08:21:17.22M 2015-10-08T07:19:05.878Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2811 08:21:17.40M 2015-10-08T07:19:06.083Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2822 08:21:17.60M 2015-10-08T07:19:06.283Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2798 08:21:17.80M 2015-10-08T07:19:06.488Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2783 08:21:18.02M 2015-10-08T07:19:06.688Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 08:21:18.22M 2015-10-08T07:19:06.893Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2764 08:21:18.42M 2015-10-08T07:19:07.099Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.721 1504.2766 08:21:18.62M 2015-10-08T07:19:07.298Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2759 08:21:18.81M 2015-10-08T07:19:07.504Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2754 08:21:19.03M 2015-10-08T07:19:07.709Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2750 08:21:19.23M 2015-10-08T07:19:07.909Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2753 08:21:19.43M 2015-10-08T07:19:08.114Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2743 08:21:19.63M 2015-10-08T07:19:08.319Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2744 08:21:19.83M 2015-10-08T07:19:08.519Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2749 08:21:20.05M 2015-10-08T07:19:08.723Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2751 08:21:20.25M 2015-10-08T07:19:08.952Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2745 08:21:20.45M 2015-10-08T07:19:09.129Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2755 08:21:20.65M 2015-10-08T07:19:09.333Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2738 08:21:20.85M 2015-10-08T07:19:09.534Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2727 08:21:21.07M 2015-10-08T07:19:09.734Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2725 08:21:21.26M 2015-10-08T07:19:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2726 08:21:21.46M 2015-10-08T07:19:10.144Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 08:21:21.68M 2015-10-08T07:19:10.349Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2706 08:21:21.86M 2015-10-08T07:19:10.549Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 08:21:22.08M 2015-10-08T07:19:10.749Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2711 08:21:22.28M 2015-10-08T07:19:10.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2716 08:21:22.48M 2015-10-08T07:19:11.159Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 08:21:22.68M 2015-10-08T07:19:11.393Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2728 08:21:22.88M 2015-10-08T07:19:11.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2721 08:21:23.10M 2015-10-08T07:19:11.769Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2726 08:21:23.29M 2015-10-08T07:19:11.974Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2732 08:21:23.49M 2015-10-08T07:19:12.169Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2736 08:21:23.69M 2015-10-08T07:19:12.379Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2740 08:21:23.89M 2015-10-08T07:19:12.579Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2734 08:21:24.11M 2015-10-08T07:19:12.784Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2740 08:21:24.31M 2015-10-08T07:19:12.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2738 08:21:24.51M 2015-10-08T07:19:13.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:21:24.71M 2015-10-08T07:19:13.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2744 08:21:24.90M 2015-10-08T07:19:13.596Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2743 08:21:25.13M 2015-10-08T07:19:13.799Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2742 08:21:25.32M 2015-10-08T07:19:13.999Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2740 08:21:25.52M 2015-10-08T07:19:14.232Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2739 08:21:25.72M 2015-10-08T07:19:14.424Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2734 08:21:25.92M 2015-10-08T07:19:14.609Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2750 08:21:26.16M 2015-10-08T07:19:14.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:21:26.34M 2015-10-08T07:19:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2762 08:21:26.53M 2015-10-08T07:19:15.219Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2762 08:21:26.74M 2015-10-08T07:19:15.424Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2771 08:21:26.93M 2015-10-08T07:19:15.629Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2769 08:21:27.15M 2015-10-08T07:19:15.829Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2773 08:21:27.35M 2015-10-08T07:19:16.029Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2777 08:21:27.55M 2015-10-08T07:19:16.236Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2775 08:21:27.75M 2015-10-08T07:19:16.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2765 08:21:27.95M 2015-10-08T07:19:16.644Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2762 08:21:28.17M 2015-10-08T07:19:16.844Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2767 08:21:28.37M 2015-10-08T07:19:17.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2776 08:21:28.57M 2015-10-08T07:19:17.249Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 08:21:28.77M 2015-10-08T07:19:17.454Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 08:21:28.96M 2015-10-08T07:19:17.654Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.726 1504.2780 08:21:29.18M 2015-10-08T07:19:17.859Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2776 08:21:29.38M 2015-10-08T07:19:18.059Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2777 08:21:29.58M 2015-10-08T07:19:18.264Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 08:21:29.78M 2015-10-08T07:19:18.469Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2780 08:21:30.00M 2015-10-08T07:19:18.674Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:21:30.20M 2015-10-08T07:19:18.889Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:21:30.40M 2015-10-08T07:19:19.075Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2793 08:21:30.61M 2015-10-08T07:19:19.279Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:21:30.79M 2015-10-08T07:19:19.484Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2811 08:21:31.01M 2015-10-08T07:19:19.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2817 08:21:31.21M 2015-10-08T07:19:19.889Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2817 08:21:31.41M 2015-10-08T07:19:20.094Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2822 08:21:31.61M 2015-10-08T07:19:20.294Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2809 08:21:31.81M 2015-10-08T07:19:20.512Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2802 08:21:32.03M 2015-10-08T07:19:20.699Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2802 08:21:32.23M 2015-10-08T07:19:20.912Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2802 08:21:32.43M 2015-10-08T07:19:21.109Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2798 08:21:32.63M 2015-10-08T07:19:21.309Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2799 08:21:32.83M 2015-10-08T07:19:21.517Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2794 08:21:33.04M 2015-10-08T07:19:21.719Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2838 08:21:33.24M 2015-10-08T07:19:21.919Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2843 08:21:33.44M 2015-10-08T07:19:22.124Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2839 08:21:33.64M 2015-10-08T07:19:22.324Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2841 08:21:33.84M 2015-10-08T07:19:22.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2826 08:21:34.06M 2015-10-08T07:19:22.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2817 08:21:34.26M 2015-10-08T07:19:22.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2810 08:21:34.46M 2015-10-08T07:19:23.139Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2722 08:21:34.66M 2015-10-08T07:19:23.354Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2711 08:21:34.86M 2015-10-08T07:19:23.544Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2711 08:21:35.09M 2015-10-08T07:19:23.744Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2709 08:21:35.27M 2015-10-08T07:19:23.949Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2710 08:21:35.47M 2015-10-08T07:19:24.157Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2701 08:21:35.67M 2015-10-08T07:19:24.356Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2695 08:21:35.87M 2015-10-08T07:19:24.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2693 08:21:36.09M 2015-10-08T07:19:24.759Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.719 1504.2693 08:21:36.29M 2015-10-08T07:19:24.964Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2694 08:21:36.49M 2015-10-08T07:19:25.193Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2686 08:21:36.69M 2015-10-08T07:19:25.369Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2697 08:21:36.89M 2015-10-08T07:19:25.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2694 08:21:37.11M 2015-10-08T07:19:25.774Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2690 08:21:37.30M 2015-10-08T07:19:25.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2740 08:21:37.50M 2015-10-08T07:19:26.184Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2750 08:21:37.70M 2015-10-08T07:19:26.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2762 08:21:37.90M 2015-10-08T07:19:26.629Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2755 08:21:38.12M 2015-10-08T07:19:26.789Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.713 1504.2637 08:21:38.36M 2015-10-08T07:19:27.032Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 08:21:38.52M 2015-10-08T07:19:27.194Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2646 08:21:38.71M 2015-10-08T07:19:27.399Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2645 08:21:38.91M 2015-10-08T07:19:27.605Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2656 08:21:39.13M 2015-10-08T07:19:27.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2673 08:21:39.33M 2015-10-08T07:19:28.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2684 08:21:39.55M 2015-10-08T07:19:28.209Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2701 08:21:39.73M 2015-10-08T07:19:28.419Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2726 08:21:39.93M 2015-10-08T07:19:28.619Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2780 08:21:40.15M 2015-10-08T07:19:28.824Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2784 08:21:40.35M 2015-10-08T07:19:29.024Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2791 08:21:40.55M 2015-10-08T07:19:29.229Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2794 08:21:40.75M 2015-10-08T07:19:29.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2803 08:21:40.95M 2015-10-08T07:19:29.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.873 34.732 1504.2811 08:21:41.16M 2015-10-08T07:19:29.839Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.873 34.733 1504.2814 08:21:41.36M 2015-10-08T07:19:30.039Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2821 08:21:41.56M 2015-10-08T07:19:30.245Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2827 08:21:41.76M 2015-10-08T07:19:30.444Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.733 1504.2839 08:21:41.96M 2015-10-08T07:19:30.649Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2850 08:21:42.18M 2015-10-08T07:19:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2827 08:21:42.38M 2015-10-08T07:19:31.054Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2825 08:21:42.58M 2015-10-08T07:19:31.259Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2820 08:21:42.78M 2015-10-08T07:19:31.459Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2822 08:21:43.98M 2015-10-08T07:19:31.710Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2811 08:21:43.19M 2015-10-08T07:19:31.864Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:21:43.44M 2015-10-08T07:19:32.070Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2821 08:21:43.59M 2015-10-08T07:19:32.313Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2827 08:21:43.79M 2015-10-08T07:19:32.475Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2830 08:21:44.02M 2015-10-08T07:19:32.680Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 08:21:44.21M 2015-10-08T07:19:32.885Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 08:21:44.41M 2015-10-08T07:19:33.085Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.727 1504.2841 08:21:44.61M 2015-10-08T07:19:33.290Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2841 08:21:44.81M 2015-10-08T07:19:33.495Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2839 08:21:45.02M 2015-10-08T07:19:33.695Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2826 08:21:45.23M 2015-10-08T07:19:33.900Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2816 08:21:45.42M 2015-10-08T07:19:34.100Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2810 08:21:45.62M 2015-10-08T07:19:34.305Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2804 08:21:45.82M 2015-10-08T07:19:34.505Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2800 08:21:46.04M 2015-10-08T07:19:34.710Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2789 08:21:46.24M 2015-10-08T07:19:34.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2794 08:21:46.44M 2015-10-08T07:19:35.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2799 08:21:46.64M 2015-10-08T07:19:35.316Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 08:21:46.83M 2015-10-08T07:19:35.525Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2793 08:21:47.05M 2015-10-08T07:19:35.725Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2749 08:21:47.25M 2015-10-08T07:19:35.930Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.855 34.716 1504.2648 08:21:47.45M 2015-10-08T07:19:36.130Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2640 08:21:47.65M 2015-10-08T07:19:36.335Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.855 34.715 1504.2642 08:21:47.85M 2015-10-08T07:19:36.535Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2725 08:21:48.07M 2015-10-08T07:19:36.760Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2733 08:21:48.27M 2015-10-08T07:19:36.945Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2753 08:21:48.48M 2015-10-08T07:19:37.145Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2839 08:21:48.67M 2015-10-08T07:19:37.350Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2847 08:21:48.86M 2015-10-08T07:19:37.550Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2853 08:21:49.08M 2015-10-08T07:19:37.755Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2815 08:21:49.28M 2015-10-08T07:19:37.959Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2808 08:21:49.48M 2015-10-08T07:19:38.160Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2806 08:21:49.68M 2015-10-08T07:19:38.365Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2806 08:21:49.88M 2015-10-08T07:19:38.565Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2792 08:21:50.10M 2015-10-08T07:19:38.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2798 08:21:50.30M 2015-10-08T07:19:38.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2802 08:21:50.50M 2015-10-08T07:19:39.175Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2804 08:21:50.69M 2015-10-08T07:19:39.380Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2813 08:21:50.89M 2015-10-08T07:19:39.580Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2803 08:21:51.12M 2015-10-08T07:19:39.785Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.726 1504.2799 08:21:51.31M 2015-10-08T07:19:39.990Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2800 08:21:51.51M 2015-10-08T07:19:40.190Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2802 08:21:51.71M 2015-10-08T07:19:40.395Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2804 08:21:51.91M 2015-10-08T07:19:40.596Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2811 08:21:52.13M 2015-10-08T07:19:40.833Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2822 08:21:52.33M 2015-10-08T07:19:41.005Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2837 08:21:52.53M 2015-10-08T07:19:41.232Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2871 08:21:52.73M 2015-10-08T07:19:41.410Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 08:21:52.94M 2015-10-08T07:19:41.615Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2853 08:21:53.14M 2015-10-08T07:19:41.860Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2819 08:21:53.34M 2015-10-08T07:19:42.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2820 08:21:53.59M 2015-10-08T07:19:42.220Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2822 08:21:53.74M 2015-10-08T07:19:42.425Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2733 08:21:53.94M 2015-10-08T07:19:42.625Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2726 08:21:54.16M 2015-10-08T07:19:42.830Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2729 08:21:54.36M 2015-10-08T07:19:43.035Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2738 08:21:54.56M 2015-10-08T07:19:43.272Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2753 08:21:54.76M 2015-10-08T07:19:43.440Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2766 08:21:54.95M 2015-10-08T07:19:43.645Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2770 08:21:55.17M 2015-10-08T07:19:43.850Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2791 08:21:55.37M 2015-10-08T07:19:44.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.874 34.731 1504.2881 08:21:55.57M 2015-10-08T07:19:44.250Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2891 08:21:55.77M 2015-10-08T07:19:44.455Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2792 08:21:55.97M 2015-10-08T07:19:44.660Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.721 1504.2789 08:21:56.19M 2015-10-08T07:19:44.860Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2787 08:21:56.39M 2015-10-08T07:19:45.065Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2775 08:21:56.59M 2015-10-08T07:19:45.265Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2765 08:21:56.79M 2015-10-08T07:19:45.470Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2758 08:21:57.00M 2015-10-08T07:19:45.690Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2764 08:21:57.20M 2015-10-08T07:19:45.876Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2748 08:21:57.42M 2015-10-08T07:19:46.113Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2753 08:21:57.60M 2015-10-08T07:19:46.285Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2753 08:21:57.80M 2015-10-08T07:19:46.485Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2756 08:21:58.02M 2015-10-08T07:19:46.685Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2756 08:21:58.22M 2015-10-08T07:19:46.940Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2805 08:21:58.42M 2015-10-08T07:19:47.090Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:21:58.66M 2015-10-08T07:19:47.300Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2822 08:21:58.81M 2015-10-08T07:19:47.500Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.725 1504.2833 08:21:59.03M 2015-10-08T07:19:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2833 08:21:59.23M 2015-10-08T07:19:47.905Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2844 08:21:59.43M 2015-10-08T07:19:48.110Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2852 08:21:59.63M 2015-10-08T07:19:48.310Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:21:59.83M 2015-10-08T07:19:48.518Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:22:00.05M 2015-10-08T07:19:48.720Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2848 08:22:00.25M 2015-10-08T07:19:48.920Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2837 08:22:00.45M 2015-10-08T07:19:49.125Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2839 08:22:00.64M 2015-10-08T07:19:49.325Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.725 1504.2831 08:22:00.84M 2015-10-08T07:19:49.530Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2834 08:22:01.06M 2015-10-08T07:19:49.735Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2826 08:22:01.26M 2015-10-08T07:19:49.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2808 08:22:01.46M 2015-10-08T07:19:50.155Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:22:01.66M 2015-10-08T07:19:50.345Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2734 08:22:01.88M 2015-10-08T07:19:50.545Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2727 08:22:02.08M 2015-10-08T07:19:50.750Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2717 08:22:02.28M 2015-10-08T07:19:50.950Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2771 08:22:02.48M 2015-10-08T07:19:51.192Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2784 08:22:02.68M 2015-10-08T07:19:51.360Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2800 08:22:02.88M 2015-10-08T07:19:51.560Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2809 08:22:03.09M 2015-10-08T07:19:51.765Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2834 08:22:03.29M 2015-10-08T07:19:52.015Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.874 34.732 1504.2854 08:22:03.49M 2015-10-08T07:19:52.170Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2856 08:22:03.74M 2015-10-08T07:19:52.370Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 08:22:03.89M 2015-10-08T07:19:52.575Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.732 1504.2864 08:22:04.11M 2015-10-08T07:19:52.780Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.732 1504.2863 08:22:04.31M 2015-10-08T07:19:52.980Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2855 08:22:04.50M 2015-10-08T07:19:53.186Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2856 08:22:04.70M 2015-10-08T07:19:53.391Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2858 08:22:04.90M 2015-10-08T07:19:53.592Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2842 08:22:05.12M 2015-10-08T07:19:53.791Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2837 08:22:05.32M 2015-10-08T07:19:53.996Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2832 08:22:05.52M 2015-10-08T07:19:54.200Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2820 08:22:05.72M 2015-10-08T07:19:54.401Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:22:05.92M 2015-10-08T07:19:54.626Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2802 08:22:06.14M 2015-10-08T07:19:54.810Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.728 1504.2787 08:22:06.35M 2015-10-08T07:19:55.010Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2784 08:22:06.54M 2015-10-08T07:19:55.216Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.869 34.731 1504.2717 08:22:06.73M 2015-10-08T07:19:55.421Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2672 08:22:06.93M 2015-10-08T07:19:55.621Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2664 08:22:07.15M 2015-10-08T07:19:55.826Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.726 1504.2662 08:22:07.35M 2015-10-08T07:19:56.026Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.726 1504.2666 08:22:07.55M 2015-10-08T07:19:56.231Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2672 08:22:07.75M 2015-10-08T07:19:56.431Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.864 34.727 1504.2677 08:22:07.95M 2015-10-08T07:19:56.636Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.865 34.727 1504.2678 08:22:08.17M 2015-10-08T07:19:56.841Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.726 1504.2682 08:22:08.36M 2015-10-08T07:19:57.091Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.726 1504.2687 08:22:08.57M 2015-10-08T07:19:57.246Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.726 1504.2706 08:22:08.81M 2015-10-08T07:19:57.446Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2716 08:22:08.96M 2015-10-08T07:19:57.651Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2725 08:22:09.18M 2015-10-08T07:19:57.856Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2739 08:22:09.38M 2015-10-08T07:19:58.061Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.726 1504.2758 08:22:09.58M 2015-10-08T07:19:58.261Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2799 08:22:09.78M 2015-10-08T07:19:58.466Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 08:22:10.00M 2015-10-08T07:19:58.666Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2805 08:22:10.20M 2015-10-08T07:19:58.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2803 08:22:10.39M 2015-10-08T07:19:59.091Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2803 08:22:10.60M 2015-10-08T07:19:59.312Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2794 08:22:10.81M 2015-10-08T07:19:59.481Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2789 08:22:11.01M 2015-10-08T07:19:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2793 08:22:11.21M 2015-10-08T07:19:59.886Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2783 08:22:11.41M