2015-10-08T07:18:00.096Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2775 08:20:11.62M 2015-10-08T07:18:00.306Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 08:20:11.81M 2015-10-08T07:18:00.506Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2771 08:20:12.04M 2015-10-08T07:18:00.706Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 08:20:12.23M 2015-10-08T07:18:00.911Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2786 08:20:12.43M 2015-10-08T07:18:01.117Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:20:12.63M 2015-10-08T07:18:01.316Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2782 08:20:12.83M 2015-10-08T07:18:01.521Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 08:20:13.05M 2015-10-08T07:18:01.721Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2802 08:20:13.25M 2015-10-08T07:18:01.952Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2813 08:20:13.44M 2015-10-08T07:18:02.126Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2815 08:20:13.65M 2015-10-08T07:18:02.331Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2826 08:20:13.84M 2015-10-08T07:18:02.536Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2831 08:20:14.06M 2015-10-08T07:18:02.736Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2833 08:20:14.26M 2015-10-08T07:18:02.956Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2843 08:20:14.46M 2015-10-08T07:18:03.146Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2849 08:20:14.68M 2015-10-08T07:18:03.346Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2850 08:20:14.86M 2015-10-08T07:18:03.551Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.728 1504.2855 08:20:15.08M 2015-10-08T07:18:03.751Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2863 08:20:15.28M 2015-10-08T07:18:03.957Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:20:15.48M 2015-10-08T07:18:04.156Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2827 08:20:15.68M 2015-10-08T07:18:04.361Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2806 08:20:15.87M 2015-10-08T07:18:04.566Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.724 1504.2820 08:20:16.09M 2015-10-08T07:18:04.771Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.724 1504.2815 08:20:16.29M 2015-10-08T07:18:04.992Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2825 08:20:16.49M 2015-10-08T07:18:05.176Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2771 08:20:16.69M 2015-10-08T07:18:05.376Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2776 08:20:16.89M 2015-10-08T07:18:05.576Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2765 08:20:17.11M 2015-10-08T07:18:05.786Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2775 08:20:17.30M 2015-10-08T07:18:05.986Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2767 08:20:17.51M 2015-10-08T07:18:06.191Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2760 08:20:17.70M 2015-10-08T07:18:06.397Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2841 08:20:17.90M 2015-10-08T07:18:06.596Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2848 08:20:18.12M 2015-10-08T07:18:06.796Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2855 08:20:18.32M 2015-10-08T07:18:07.006Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2871 08:20:18.52M 2015-10-08T07:18:07.206Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.872 34.728 1504.2896 08:20:18.72M 2015-10-08T07:18:07.426Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.727 1504.2888 08:20:18.92M 2015-10-08T07:18:07.611Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2877 08:20:19.15M 2015-10-08T07:18:07.811Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2876 08:20:19.34M 2015-10-08T07:18:08.016Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2864 08:20:19.53M 2015-10-08T07:18:08.221Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:20:19.73M 2015-10-08T07:18:08.421Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2831 08:20:19.93M 2015-10-08T07:18:08.621Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2805 08:20:20.15M 2015-10-08T07:18:08.826Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.722 1504.2797 08:20:20.35M 2015-10-08T07:18:09.031Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2797 08:20:20.55M 2015-10-08T07:18:09.272Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2675 08:20:20.75M 2015-10-08T07:18:09.436Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2670 08:20:20.95M 2015-10-08T07:18:09.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2676 08:20:21.17M 2015-10-08T07:18:09.841Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2678 08:20:21.37M 2015-10-08T07:18:10.046Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.723 1504.2686 08:20:21.56M 2015-10-08T07:18:10.251Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2690 08:20:21.76M 2015-10-08T07:18:10.451Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2695 08:20:21.96M 2015-10-08T07:18:10.656Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.724 1504.2698 08:20:22.18M 2015-10-08T07:18:10.861Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2709 08:20:22.38M 2015-10-08T07:18:11.073Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2710 08:20:22.58M 2015-10-08T07:18:11.266Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2705 08:20:22.78M 2015-10-08T07:18:11.471Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:20:23.00M 2015-10-08T07:18:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2722 08:20:23.20M 2015-10-08T07:18:11.891Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2725 08:20:23.39M 2015-10-08T07:18:12.076Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2729 08:20:23.61M 2015-10-08T07:18:12.276Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2747 08:20:23.79M 2015-10-08T07:18:12.481Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2753 08:20:24.01M 2015-10-08T07:18:12.686Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2758 08:20:24.21M 2015-10-08T07:18:12.886Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2767 08:20:24.41M 2015-10-08T07:18:13.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2775 08:20:24.61M 2015-10-08T07:18:13.296Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2765 08:20:24.81M 2015-10-08T07:18:13.501Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 08:20:25.03M 2015-10-08T07:18:13.701Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:20:25.23M 2015-10-08T07:18:13.906Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2755 08:20:25.43M 2015-10-08T07:18:14.101Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2747 08:20:25.62M 2015-10-08T07:18:14.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2734 08:20:25.82M 2015-10-08T07:18:14.516Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2717 08:20:26.04M 2015-10-08T07:18:14.716Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2714 08:20:26.24M 2015-10-08T07:18:14.918Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2842 08:20:26.44M 2015-10-08T07:18:15.121Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.873 34.732 1504.2855 08:20:26.64M 2015-10-08T07:18:15.326Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2805 08:20:26.84M 2015-10-08T07:18:15.553Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2793 08:20:27.06M 2015-10-08T07:18:15.731Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2786 08:20:27.26M 2015-10-08T07:18:15.936Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2769 08:20:27.46M 2015-10-08T07:18:16.136Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2819 08:20:27.66M 2015-10-08T07:18:16.356Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2809 08:20:27.85M 2015-10-08T07:18:16.546Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2815 08:20:28.09M 2015-10-08T07:18:16.746Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.723 1504.2820 08:20:28.27M 2015-10-08T07:18:16.951Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2834 08:20:28.47M 2015-10-08T07:18:17.151Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2809 08:20:28.67M 2015-10-08T07:18:17.356Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2802 08:20:28.87M 2015-10-08T07:18:17.556Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2803 08:20:29.09M 2015-10-08T07:18:17.761Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.721 1504.2793 08:20:29.28M 2015-10-08T07:18:17.961Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.721 1504.2788 08:20:29.49M 2015-10-08T07:18:18.166Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2778 08:20:29.68M 2015-10-08T07:18:18.371Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2771 08:20:29.88M 2015-10-08T07:18:18.571Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2764 08:20:30.10M 2015-10-08T07:18:18.776Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2766 08:20:30.30M 2015-10-08T07:18:18.981Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2866 08:20:30.50M 2015-10-08T07:18:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.730 1504.2848 08:20:30.70M 2015-10-08T07:18:19.386Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2839 08:20:30.90M 2015-10-08T07:18:19.591Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2811 08:20:31.12M 2015-10-08T07:18:19.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2765 08:20:31.32M 2015-10-08T07:18:19.996Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2766 08:20:31.51M 2015-10-08T07:18:20.197Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:20:31.71M 2015-10-08T07:18:20.401Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2772 08:20:31.91M 2015-10-08T07:18:20.606Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2764 08:20:32.13M 2015-10-08T07:18:20.827Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2761 08:20:32.33M 2015-10-08T07:18:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2771 08:20:32.55M 2015-10-08T07:18:21.217Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2789 08:20:32.73M 2015-10-08T07:18:21.417Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2798 08:20:32.93M 2015-10-08T07:18:21.621Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2810 08:20:33.14M 2015-10-08T07:18:21.821Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2794 08:20:33.35M 2015-10-08T07:18:22.027Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2798 08:20:33.54M 2015-10-08T07:18:22.227Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2788 08:20:33.74M 2015-10-08T07:18:22.432Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2782 08:20:33.94M 2015-10-08T07:18:22.637Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2783 08:20:34.16M 2015-10-08T07:18:22.837Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.726 1504.2787 08:20:34.36M 2015-10-08T07:18:23.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2773 08:20:34.56M 2015-10-08T07:18:23.247Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2756 08:20:34.76M 2015-10-08T07:18:23.447Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2744 08:20:34.96M 2015-10-08T07:18:23.647Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 08:20:35.18M 2015-10-08T07:18:23.872Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2717 08:20:35.37M 2015-10-08T07:18:24.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2703 08:20:35.57M 2015-10-08T07:18:24.257Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2726 08:20:35.77M 2015-10-08T07:18:24.462Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2731 08:20:35.97M 2015-10-08T07:18:24.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2728 08:20:36.19M 2015-10-08T07:18:24.867Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2726 08:20:36.39M 2015-10-08T07:18:25.072Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2688 08:20:36.59M 2015-10-08T07:18:25.287Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2754 08:20:36.79M 2015-10-08T07:18:25.477Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2778 08:20:37.02M 2015-10-08T07:18:25.682Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2789 08:20:37.21M 2015-10-08T07:18:25.882Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2792 08:20:37.40M 2015-10-08T07:18:26.087Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2794 08:20:37.60M 2015-10-08T07:18:26.287Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2789 08:20:37.80M 2015-10-08T07:18:26.492Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2786 08:20:38.02M 2015-10-08T07:18:26.697Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2788 08:20:38.22M 2015-10-08T07:18:26.902Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2771 08:20:38.42M 2015-10-08T07:18:27.102Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 08:20:38.62M 2015-10-08T07:18:27.302Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2712 08:20:38.82M 2015-10-08T07:18:27.507Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2697 08:20:39.04M 2015-10-08T07:18:27.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2687 08:20:39.23M 2015-10-08T07:18:27.912Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2683 08:20:39.43M 2015-10-08T07:18:28.152Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.850 34.710 1504.2596 08:20:39.63M 2015-10-08T07:18:28.317Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.715 1504.2653 08:20:39.83M 2015-10-08T07:18:28.522Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2668 08:20:40.05M 2015-10-08T07:18:28.727Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:20:40.25M 2015-10-08T07:18:28.927Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:20:40.45M 2015-10-08T07:18:29.132Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2761 08:20:40.65M 2015-10-08T07:18:29.332Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2769 08:20:40.85M 2015-10-08T07:18:29.537Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2770 08:20:41.07M 2015-10-08T07:18:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2770 08:20:41.26M 2015-10-08T07:18:29.942Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2805 08:20:41.48M 2015-10-08T07:18:30.147Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2817 08:20:41.66M 2015-10-08T07:18:30.347Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:20:41.86M 2015-10-08T07:18:30.552Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.726 1504.2772 08:20:42.08M 2015-10-08T07:18:30.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2777 08:20:42.28M 2015-10-08T07:18:30.962Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2775 08:20:42.48M 2015-10-08T07:18:31.157Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2772 08:20:42.68M 2015-10-08T07:18:31.367Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2760 08:20:42.87M 2015-10-08T07:18:31.567Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2750 08:20:43.10M 2015-10-08T07:18:31.772Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2740 08:20:43.29M 2015-10-08T07:18:31.972Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:20:43.49M 2015-10-08T07:18:32.177Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2736 08:20:43.69M 2015-10-08T07:18:32.382Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2731 08:20:43.89M 2015-10-08T07:18:32.582Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2727 08:20:44.11M 2015-10-08T07:18:32.787Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2720 08:20:44.31M 2015-10-08T07:18:32.992Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2705 08:20:44.51M 2015-10-08T07:18:33.192Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2714 08:20:44.71M 2015-10-08T07:18:33.397Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2734 08:20:44.91M 2015-10-08T07:18:33.631Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2742 08:20:45.13M 2015-10-08T07:18:33.805Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2749 08:20:45.33M 2015-10-08T07:18:34.002Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2764 08:20:45.52M 2015-10-08T07:18:34.223Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 08:20:45.72M 2015-10-08T07:18:34.412Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2772 08:20:45.94M 2015-10-08T07:18:34.612Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2771 08:20:46.14M 2015-10-08T07:18:34.817Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2772 08:20:46.34M 2015-10-08T07:18:35.022Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.727 1504.2782 08:20:46.54M 2015-10-08T07:18:35.222Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2787 08:20:46.74M 2015-10-08T07:18:35.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2800 08:20:46.94M 2015-10-08T07:18:35.632Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2810 08:20:47.15M 2015-10-08T07:18:35.832Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2738 08:20:47.36M 2015-10-08T07:18:36.037Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2742 08:20:47.56M 2015-10-08T07:18:36.237Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2737 08:20:47.76M 2015-10-08T07:18:36.442Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2738 08:20:47.95M 2015-10-08T07:18:36.642Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.722 1504.2736 08:20:48.17M 2015-10-08T07:18:36.847Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2725 08:20:48.37M 2015-10-08T07:18:37.047Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2786 08:20:48.57M 2015-10-08T07:18:37.252Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2797 08:20:48.77M 2015-10-08T07:18:37.457Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2786 08:20:48.97M 2015-10-08T07:18:37.673Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2777 08:20:49.19M 2015-10-08T07:18:37.862Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2773 08:20:49.39M 2015-10-08T07:18:38.067Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:20:49.58M 2015-10-08T07:18:38.267Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2766 08:20:49.78M 2015-10-08T07:18:38.472Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2766 08:20:50.00M 2015-10-08T07:18:38.687Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2765 08:20:50.20M 2015-10-08T07:18:38.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 08:20:50.41M 2015-10-08T07:18:39.082Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2755 08:20:50.60M 2015-10-08T07:18:39.282Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2753 08:20:50.80M 2015-10-08T07:18:39.487Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2769 08:20:51.02M 2015-10-08T07:18:39.687Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2784 08:20:51.22M 2015-10-08T07:18:39.892Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.724 1504.2797 08:20:51.41M 2015-10-08T07:18:40.092Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2803 08:20:51.61M 2015-10-08T07:18:40.297Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2804 08:20:51.81M 2015-10-08T07:18:40.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2739 08:20:52.03M 2015-10-08T07:18:40.702Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2739 08:20:52.23M 2015-10-08T07:18:40.952Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2745 08:20:52.43M 2015-10-08T07:18:41.107Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:20:52.67M 2015-10-08T07:18:41.312Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 08:20:52.83M 2015-10-08T07:18:41.517Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2771 08:20:53.05M 2015-10-08T07:18:41.722Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2780 08:20:53.25M 2015-10-08T07:18:41.922Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2783 08:20:53.45M 2015-10-08T07:18:42.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:20:53.64M 2015-10-08T07:18:42.352Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.728 1504.2800 08:20:53.84M 2015-10-08T07:18:42.533Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.728 1504.2803 08:20:54.06M 2015-10-08T07:18:42.738Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:20:54.26M 2015-10-08T07:18:42.938Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:20:54.46M 2015-10-08T07:18:43.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2808 08:20:54.66M 2015-10-08T07:18:43.337Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2806 08:20:54.87M 2015-10-08T07:18:43.547Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2809 08:20:55.07M 2015-10-08T07:18:43.752Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.730 1504.2806 08:20:55.27M 2015-10-08T07:18:43.952Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2799 08:20:55.48M 2015-10-08T07:18:44.157Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2793 08:20:55.67M 2015-10-08T07:18:44.357Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2787 08:20:55.87M 2015-10-08T07:18:44.562Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2783 08:20:56.09M 2015-10-08T07:18:44.762Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2784 08:20:56.29M 2015-10-08T07:18:44.968Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2798 08:20:56.49M 2015-10-08T07:18:45.168Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2799 08:20:56.69M 2015-10-08T07:18:45.392Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2802 08:20:56.89M 2015-10-08T07:18:45.578Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2806 08:20:57.10M 2015-10-08T07:18:45.778Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2778 08:20:57.30M 2015-10-08T07:18:46.028Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2776 08:20:57.50M 2015-10-08T07:18:46.188Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2782 08:20:57.75M 2015-10-08T07:18:46.387Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2782 08:20:57.90M 2015-10-08T07:18:46.592Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2787 08:20:58.12M 2015-10-08T07:18:46.798Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2782 08:20:58.32M 2015-10-08T07:18:46.998Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2792 08:20:58.52M 2015-10-08T07:18:47.198Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2792 08:20:58.72M 2015-10-08T07:18:47.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2792 08:20:58.91M 2015-10-08T07:18:47.623Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2705 08:20:59.14M 2015-10-08T07:18:47.813Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.721 1504.2705 08:20:59.35M 2015-10-08T07:18:48.013Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2694 08:20:59.53M 2015-10-08T07:18:48.218Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2688 08:20:59.73M 2015-10-08T07:18:48.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2688 08:20:59.93M 2015-10-08T07:18:48.623Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2678 08:21:00.15M 2015-10-08T07:18:48.823Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.856 34.716 1504.2668 08:21:00.35M 2015-10-08T07:18:49.028Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.856 34.716 1504.2657 08:21:00.55M 2015-10-08T07:18:49.228Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2657 08:21:00.75M 2015-10-08T07:18:49.433Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.717 1504.2662 08:21:00.94M 2015-10-08T07:18:49.638Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2673 08:21:01.16M 2015-10-08T07:18:49.843Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2682 08:21:01.36M 2015-10-08T07:18:50.043Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2687 08:21:01.56M 2015-10-08T07:18:50.243Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2698 08:21:01.76M 2015-10-08T07:18:50.448Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2719 08:21:01.96M 2015-10-08T07:18:50.653Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2719 08:21:02.18M 2015-10-08T07:18:50.853Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2720 08:21:02.38M 2015-10-08T07:18:51.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2725 08:21:02.58M 2015-10-08T07:18:51.263Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 08:21:02.78M 2015-10-08T07:18:51.463Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2719 08:21:03.00M 2015-10-08T07:18:51.668Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2717 08:21:03.20M 2015-10-08T07:18:51.868Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 08:21:03.39M 2015-10-08T07:18:52.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2712 08:21:03.59M 2015-10-08T07:18:52.278Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2732 08:21:03.81M 2015-10-08T07:18:52.478Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2740 08:21:04.01M 2015-10-08T07:18:52.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2748 08:21:04.21M 2015-10-08T07:18:52.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2753 08:21:04.41M 2015-10-08T07:18:53.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2765 08:21:04.61M 2015-10-08T07:18:53.293Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2776 08:21:04.81M 2015-10-08T07:18:53.493Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.723 1504.2782 08:21:05.03M 2015-10-08T07:18:53.698Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.723 1504.2788 08:21:05.23M 2015-10-08T07:18:53.903Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2795 08:21:05.42M 2015-10-08T07:18:54.103Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2776 08:21:05.62M 2015-10-08T07:18:54.303Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2771 08:21:05.82M 2015-10-08T07:18:54.513Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2761 08:21:06.04M 2015-10-08T07:18:54.713Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2798 08:21:06.24M 2015-10-08T07:18:54.913Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2764 08:21:06.44M 2015-10-08T07:18:55.118Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.726 1504.2753 08:21:06.64M 2015-10-08T07:18:55.323Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2731 08:21:06.84M 2015-10-08T07:18:55.528Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.865 34.726 1504.2732 08:21:07.06M 2015-10-08T07:18:55.728Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2732 08:21:07.26M 2015-10-08T07:18:55.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 08:21:07.45M 2015-10-08T07:18:56.183Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2686 08:21:07.65M 2015-10-08T07:18:56.352Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2725 08:21:07.90M 2015-10-08T07:18:56.558Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2738 08:21:08.07M 2015-10-08T07:18:56.743Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2758 08:21:08.28M 2015-10-08T07:18:56.943Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.725 1504.2832 08:21:08.47M 2015-10-08T07:18:57.153Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2841 08:21:08.67M 2015-10-08T07:18:57.353Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2848 08:21:08.87M 2015-10-08T07:18:57.558Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.726 1504.2843 08:21:09.09M 2015-10-08T07:18:57.758Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.727 1504.2856 08:21:09.29M 2015-10-08T07:18:57.970Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2848 08:21:09.48M 2015-10-08T07:18:58.163Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2841 08:21:09.68M 2015-10-08T07:18:58.368Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.726 1504.2850 08:21:09.88M 2015-10-08T07:18:58.573Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2838 08:21:10.10M 2015-10-08T07:18:58.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2826 08:21:10.30M 2015-10-08T07:18:58.978Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2821 08:21:10.50M 2015-10-08T07:18:59.178Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2814 08:21:10.70M 2015-10-08T07:18:59.383Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2805 08:21:10.89M 2015-10-08T07:18:59.583Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.867 34.722 1504.2861 08:21:11.12M 2015-10-08T07:18:59.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.866 34.721 1504.2866 08:21:11.31M 2015-10-08T07:18:59.993Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.865 34.720 1504.2855 08:21:11.51M