2015-10-08T07:17:00.003Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2700 08:19:11.52M 2015-10-08T07:17:00.203Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2683 08:19:11.72M 2015-10-08T07:17:00.428Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2672 08:19:11.92M 2015-10-08T07:17:00.613Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2697 08:19:12.15M 2015-10-08T07:17:00.813Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2715 08:19:12.33M 2015-10-08T07:17:01.018Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2725 08:19:12.53M 2015-10-08T07:17:01.218Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.720 1504.2742 08:19:12.73M 2015-10-08T07:17:01.423Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2754 08:19:12.93M 2015-10-08T07:17:01.628Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2760 08:19:13.15M 2015-10-08T07:17:01.828Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2765 08:19:13.35M 2015-10-08T07:17:02.035Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.724 1504.2776 08:19:13.55M 2015-10-08T07:17:02.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2772 08:19:13.75M 2015-10-08T07:17:02.438Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:19:13.95M 2015-10-08T07:17:02.643Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2769 08:19:14.17M 2015-10-08T07:17:02.843Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 08:19:14.36M 2015-10-08T07:17:03.048Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2764 08:19:14.56M 2015-10-08T07:17:03.253Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2805 08:19:14.76M 2015-10-08T07:17:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2809 08:19:14.96M 2015-10-08T07:17:03.658Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2795 08:19:15.18M 2015-10-08T07:17:03.863Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2787 08:19:15.38M 2015-10-08T07:17:04.063Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2788 08:19:15.58M 2015-10-08T07:17:04.268Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2773 08:19:15.78M 2015-10-08T07:17:04.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2771 08:19:16.00M 2015-10-08T07:17:04.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2758 08:19:16.20M 2015-10-08T07:17:04.893Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2755 08:19:16.40M 2015-10-08T07:17:05.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2740 08:19:16.61M 2015-10-08T07:17:05.278Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 08:19:16.79M 2015-10-08T07:17:05.483Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2759 08:19:17.01M 2015-10-08T07:17:05.688Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.725 1504.2767 08:19:17.21M 2015-10-08T07:17:05.888Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 08:19:17.41M 2015-10-08T07:17:06.093Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2794 08:19:17.61M 2015-10-08T07:17:06.293Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2800 08:19:17.81M 2015-10-08T07:17:06.498Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:19:18.02M 2015-10-08T07:17:06.703Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2810 08:19:18.22M 2015-10-08T07:17:06.903Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2825 08:19:18.42M 2015-10-08T07:17:07.108Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:19:18.62M 2015-10-08T07:17:07.308Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.726 1504.2837 08:19:18.82M 2015-10-08T07:17:07.513Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2844 08:19:19.04M 2015-10-08T07:17:07.718Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2849 08:19:19.24M 2015-10-08T07:17:07.924Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.727 1504.2858 08:19:19.44M 2015-10-08T07:17:08.123Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2867 08:19:19.64M 2015-10-08T07:17:08.323Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.870 34.727 1504.2864 08:19:19.84M 2015-10-08T07:17:08.528Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2865 08:19:20.05M 2015-10-08T07:17:08.734Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.726 1504.2935 08:19:20.25M 2015-10-08T07:17:08.933Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2942 08:19:20.45M 2015-10-08T07:17:09.138Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2939 08:19:20.65M 2015-10-08T07:17:09.358Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.872 34.726 1504.2946 08:19:20.85M 2015-10-08T07:17:09.543Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2943 08:19:21.09M 2015-10-08T07:17:09.748Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.726 1504.2942 08:19:21.27M 2015-10-08T07:17:09.957Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.872 34.727 1504.2937 08:19:21.47M 2015-10-08T07:17:10.153Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.872 34.727 1504.2931 08:19:21.67M 2015-10-08T07:17:10.355Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.872 34.727 1504.2908 08:19:21.87M 2015-10-08T07:17:10.558Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.728 1504.2891 08:19:22.08M 2015-10-08T07:17:10.763Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.872 34.728 1504.2880 08:19:22.28M 2015-10-08T07:17:10.993Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2871 08:19:22.48M 2015-10-08T07:17:11.168Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.728 1504.2864 08:19:22.68M 2015-10-08T07:17:11.373Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2850 08:19:22.88M 2015-10-08T07:17:11.574Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2839 08:19:23.10M 2015-10-08T07:17:11.778Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2826 08:19:23.30M 2015-10-08T07:17:11.978Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2853 08:19:23.50M 2015-10-08T07:17:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.732 1504.2855 08:19:23.70M 2015-10-08T07:17:12.388Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.873 34.732 1504.2849 08:19:23.90M 2015-10-08T07:17:12.588Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2855 08:19:24.12M 2015-10-08T07:17:12.793Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.732 1504.2859 08:19:24.31M 2015-10-08T07:17:12.996Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.733 1504.2867 08:19:24.51M 2015-10-08T07:17:13.199Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2883 08:19:24.71M 2015-10-08T07:17:13.404Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2905 08:19:24.91M 2015-10-08T07:17:13.604Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.734 1504.2908 08:19:25.13M 2015-10-08T07:17:13.824Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2838 08:19:25.33M 2015-10-08T07:17:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2841 08:19:25.54M 2015-10-08T07:17:14.214Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2751 08:19:25.73M 2015-10-08T07:17:14.414Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2728 08:19:25.93M 2015-10-08T07:17:14.619Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2715 08:19:26.14M 2015-10-08T07:17:14.832Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2695 08:19:26.34M 2015-10-08T07:17:15.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2697 08:19:26.54M 2015-10-08T07:17:15.232Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2690 08:19:26.74M 2015-10-08T07:17:15.434Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2695 08:19:26.94M 2015-10-08T07:17:15.636Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2699 08:19:27.16M 2015-10-08T07:17:15.839Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.861 34.722 1504.2701 08:19:27.36M 2015-10-08T07:17:16.039Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2714 08:19:27.56M 2015-10-08T07:17:16.244Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.724 1504.2728 08:19:27.76M 2015-10-08T07:17:16.449Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2744 08:19:27.96M 2015-10-08T07:17:16.654Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2749 08:19:28.17M 2015-10-08T07:17:16.854Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2753 08:19:28.37M 2015-10-08T07:17:17.054Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2760 08:19:28.57M 2015-10-08T07:17:17.264Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2765 08:19:28.77M 2015-10-08T07:17:17.464Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2723 08:19:28.97M 2015-10-08T07:17:17.669Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 08:19:29.19M 2015-10-08T07:17:17.869Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2756 08:19:29.39M 2015-10-08T07:17:18.074Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2788 08:19:29.59M 2015-10-08T07:17:18.289Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2784 08:19:29.79M 2015-10-08T07:17:18.479Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2788 08:19:30.02M 2015-10-08T07:17:18.679Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2793 08:19:30.21M 2015-10-08T07:17:18.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2788 08:19:30.40M 2015-10-08T07:17:19.089Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2788 08:19:30.60M 2015-10-08T07:17:19.289Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.731 1504.2853 08:19:30.80M 2015-10-08T07:17:19.494Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2860 08:19:31.02M 2015-10-08T07:17:19.699Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2855 08:19:31.22M 2015-10-08T07:17:19.899Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2858 08:19:31.42M 2015-10-08T07:17:20.104Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2858 08:19:31.62M 2015-10-08T07:17:20.304Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2859 08:19:31.82M 2015-10-08T07:17:20.509Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2854 08:19:32.03M 2015-10-08T07:17:20.714Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2849 08:19:32.23M 2015-10-08T07:17:20.909Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2842 08:19:32.43M 2015-10-08T07:17:21.119Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2859 08:19:32.63M 2015-10-08T07:17:21.319Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2869 08:19:32.83M 2015-10-08T07:17:21.524Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2747 08:19:33.05M 2015-10-08T07:17:21.729Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2723 08:19:33.25M 2015-10-08T07:17:21.929Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 08:19:33.45M 2015-10-08T07:17:22.129Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2783 08:19:33.65M 2015-10-08T07:17:22.334Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2806 08:19:33.84M 2015-10-08T07:17:22.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2838 08:19:34.06M 2015-10-08T07:17:22.793Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2756 08:19:34.26M 2015-10-08T07:17:22.944Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2766 08:19:34.48M 2015-10-08T07:17:23.149Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2781 08:19:34.66M 2015-10-08T07:17:23.352Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2770 08:19:34.86M 2015-10-08T07:17:23.557Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 08:19:35.08M 2015-10-08T07:17:23.756Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2797 08:19:35.28M 2015-10-08T07:17:23.959Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2792 08:19:35.48M 2015-10-08T07:17:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2795 08:19:35.67M 2015-10-08T07:17:24.364Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2855 08:19:35.88M 2015-10-08T07:17:24.569Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 08:19:36.09M 2015-10-08T07:17:24.769Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.725 1504.2784 08:19:36.29M 2015-10-08T07:17:24.974Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2776 08:19:36.49M 2015-10-08T07:17:25.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2758 08:19:36.69M 2015-10-08T07:17:25.379Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2747 08:19:36.89M 2015-10-08T07:17:25.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2731 08:19:37.11M 2015-10-08T07:17:25.784Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2708 08:19:37.31M 2015-10-08T07:17:25.989Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2697 08:19:37.51M 2015-10-08T07:17:26.192Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.717 1504.2689 08:19:37.71M 2015-10-08T07:17:26.395Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2697 08:19:37.90M 2015-10-08T07:17:26.599Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.858 34.718 1504.2699 08:19:38.12M 2015-10-08T07:17:26.804Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2709 08:19:38.32M 2015-10-08T07:17:27.004Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2720 08:19:38.52M 2015-10-08T07:17:27.224Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2729 08:19:38.72M 2015-10-08T07:17:27.414Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2738 08:19:38.93M 2015-10-08T07:17:27.632Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2743 08:19:39.14M 2015-10-08T07:17:27.819Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2742 08:19:39.34M 2015-10-08T07:17:28.032Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2759 08:19:39.54M 2015-10-08T07:17:28.224Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2765 08:19:39.74M 2015-10-08T07:17:28.424Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2761 08:19:39.94M 2015-10-08T07:17:28.624Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2766 08:19:40.15M 2015-10-08T07:17:28.837Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2769 08:19:40.35M 2015-10-08T07:17:29.035Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2770 08:19:40.55M 2015-10-08T07:17:29.239Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.726 1504.2775 08:19:40.75M 2015-10-08T07:17:29.444Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2769 08:19:40.95M 2015-10-08T07:17:29.644Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2657 08:19:41.17M 2015-10-08T07:17:29.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.715 1504.2639 08:19:41.37M 2015-10-08T07:17:30.049Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2633 08:19:41.57M 2015-10-08T07:17:30.254Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2628 08:19:41.77M 2015-10-08T07:17:30.472Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.714 1504.2628 08:19:41.97M 2015-10-08T07:17:30.659Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2635 08:19:42.18M 2015-10-08T07:17:30.864Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.853 34.713 1504.2644 08:19:42.38M 2015-10-08T07:17:31.069Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2632 08:19:42.58M 2015-10-08T07:17:31.269Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2645 08:19:42.78M 2015-10-08T07:17:31.469Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2668 08:19:43.00M 2015-10-08T07:17:31.694Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.716 1504.2677 08:19:43.20M 2015-10-08T07:17:31.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2709 08:19:43.42M 2015-10-08T07:17:32.079Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2725 08:19:43.60M 2015-10-08T07:17:32.284Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2738 08:19:43.80M 2015-10-08T07:17:32.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2751 08:19:44.01M 2015-10-08T07:17:32.689Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2770 08:19:44.21M 2015-10-08T07:17:32.895Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2787 08:19:44.41M 2015-10-08T07:17:33.094Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2795 08:19:44.61M 2015-10-08T07:17:33.300Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2799 08:19:44.81M 2015-10-08T07:17:33.505Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 08:19:45.03M 2015-10-08T07:17:33.704Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2803 08:19:45.23M 2015-10-08T07:17:33.909Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2808 08:19:45.43M 2015-10-08T07:17:34.116Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.723 1504.2776 08:19:45.63M 2015-10-08T07:17:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2783 08:19:45.83M 2015-10-08T07:17:34.515Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2786 08:19:46.05M 2015-10-08T07:17:34.753Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2791 08:19:46.24M 2015-10-08T07:17:34.925Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2793 08:19:46.44M 2015-10-08T07:17:35.125Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2800 08:19:46.64M 2015-10-08T07:17:35.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2816 08:19:46.84M 2015-10-08T07:17:35.534Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2804 08:19:47.06M 2015-10-08T07:17:35.739Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2789 08:19:47.26M 2015-10-08T07:17:35.940Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2803 08:19:47.46M 2015-10-08T07:17:36.160Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2814 08:19:47.66M 2015-10-08T07:17:36.345Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2817 08:19:47.87M 2015-10-08T07:17:36.545Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2750 08:19:48.07M 2015-10-08T07:17:36.750Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.875 34.733 1504.2908 08:19:48.27M 2015-10-08T07:17:36.950Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.875 34.733 1504.2898 08:19:48.47M 2015-10-08T07:17:37.155Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.875 34.732 1504.2887 08:19:48.67M 2015-10-08T07:17:37.360Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.874 34.731 1504.2881 08:19:48.87M 2015-10-08T07:17:37.565Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2870 08:19:49.09M 2015-10-08T07:17:37.765Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.730 1504.2867 08:19:49.29M 2015-10-08T07:17:37.970Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2870 08:19:49.49M 2015-10-08T07:17:38.177Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2861 08:19:49.69M 2015-10-08T07:17:38.375Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.728 1504.2859 08:19:49.88M 2015-10-08T07:17:38.580Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.727 1504.2860 08:19:50.10M 2015-10-08T07:17:38.780Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.877 34.733 1504.2932 08:19:50.30M 2015-10-08T07:17:38.992Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.875 34.732 1504.2906 08:19:50.50M 2015-10-08T07:17:39.185Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.731 1504.2882 08:19:50.70M 2015-10-08T07:17:39.390Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2849 08:19:50.90M 2015-10-08T07:17:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2808 08:19:51.12M 2015-10-08T07:17:39.800Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2821 08:19:51.32M 2015-10-08T07:17:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2861 08:19:51.52M 2015-10-08T07:17:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2849 08:19:51.71M 2015-10-08T07:17:40.400Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2849 08:19:51.91M 2015-10-08T07:17:40.625Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:19:52.13M 2015-10-08T07:17:40.810Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2855 08:19:52.35M 2015-10-08T07:17:41.032Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2843 08:19:52.53M 2015-10-08T07:17:41.220Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2839 08:19:52.73M 2015-10-08T07:17:41.420Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.723 1504.2830 08:19:52.93M 2015-10-08T07:17:41.625Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.865 34.722 1504.2825 08:19:53.15M 2015-10-08T07:17:41.825Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2809 08:19:53.35M 2015-10-08T07:17:42.030Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2820 08:19:53.55M 2015-10-08T07:17:42.230Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2810 08:19:53.75M 2015-10-08T07:17:42.435Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2800 08:19:53.94M 2015-10-08T07:17:42.640Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2797 08:19:54.16M 2015-10-08T07:17:42.840Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2791 08:19:54.36M 2015-10-08T07:17:43.045Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2865 08:19:54.56M 2015-10-08T07:17:43.246Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2871 08:19:54.76M 2015-10-08T07:17:43.472Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2881 08:19:54.96M 2015-10-08T07:17:43.655Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.874 34.732 1504.2888 08:19:55.18M 2015-10-08T07:17:43.855Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.725 1504.2804 08:19:55.38M 2015-10-08T07:17:44.073Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2788 08:19:55.58M 2015-10-08T07:17:44.265Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2770 08:19:55.77M 2015-10-08T07:17:44.472Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2760 08:19:56.98M 2015-10-08T07:17:44.670Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2744 08:19:56.20M 2015-10-08T07:17:44.870Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2743 08:19:56.39M 2015-10-08T07:17:45.095Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2740 08:19:56.59M 2015-10-08T07:17:45.313Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2833 08:19:56.81M 2015-10-08T07:17:45.480Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2842 08:19:57.01M 2015-10-08T07:17:45.685Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.725 1504.2820 08:19:57.21M 2015-10-08T07:17:45.885Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2811 08:19:57.41M 2015-10-08T07:17:46.090Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2799 08:19:57.61M 2015-10-08T07:17:46.290Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2789 08:19:57.80M 2015-10-08T07:17:46.495Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2784 08:19:58.02M 2015-10-08T07:17:46.700Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.724 1504.2784 08:19:58.22M 2015-10-08T07:17:46.900Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 08:19:58.42M 2015-10-08T07:17:47.105Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2773 08:19:58.62M 2015-10-08T07:17:47.305Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2803 08:19:58.82M 2015-10-08T07:17:47.510Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2814 08:19:59.04M 2015-10-08T07:17:47.715Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2819 08:19:59.24M 2015-10-08T07:17:47.919Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2827 08:19:59.44M 2015-10-08T07:17:48.120Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2771 08:19:59.64M 2015-10-08T07:17:48.325Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2747 08:19:59.84M 2015-10-08T07:17:48.525Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2743 08:20:00.05M 2015-10-08T07:17:48.730Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2736 08:20:00.25M 2015-10-08T07:17:48.935Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2727 08:20:00.45M 2015-10-08T07:17:49.153Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2766 08:20:00.65M 2015-10-08T07:17:49.340Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.723 1504.2777 08:20:00.85M 2015-10-08T07:17:49.592Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2791 08:20:01.07M 2015-10-08T07:17:49.740Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2804 08:20:01.28M 2015-10-08T07:17:49.950Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2816 08:20:01.46M 2015-10-08T07:17:50.150Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2820 08:20:01.67M 2015-10-08T07:17:50.350Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2836 08:20:01.86M 2015-10-08T07:17:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2827 08:20:02.08M 2015-10-08T07:17:50.760Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2815 08:20:02.28M 2015-10-08T07:17:50.960Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2798 08:20:02.48M 2015-10-08T07:17:51.165Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:20:02.68M 2015-10-08T07:17:51.365Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2778 08:20:02.88M 2015-10-08T07:17:51.570Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2775 08:20:03.10M 2015-10-08T07:17:51.775Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2777 08:20:03.30M 2015-10-08T07:17:51.980Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2761 08:20:03.50M 2015-10-08T07:17:52.180Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2758 08:20:03.70M 2015-10-08T07:17:52.380Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2753 08:20:03.90M 2015-10-08T07:17:52.585Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2754 08:20:04.11M 2015-10-08T07:17:52.792Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 08:20:04.31M 2015-10-08T07:17:52.995Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2739 08:20:04.51M 2015-10-08T07:17:53.196Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2744 08:20:04.71M 2015-10-08T07:17:53.400Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2734 08:20:04.91M 2015-10-08T07:17:53.600Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2727 08:20:05.13M 2015-10-08T07:17:53.805Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2816 08:20:05.33M 2015-10-08T07:17:54.025Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2832 08:20:05.53M 2015-10-08T07:17:54.210Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2823 08:20:05.74M 2015-10-08T07:17:54.415Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2816 08:20:05.92M 2015-10-08T07:17:54.620Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2819 08:20:06.14M 2015-10-08T07:17:54.820Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.729 1504.2814 08:20:06.34M 2015-10-08T07:17:55.020Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2803 08:20:06.54M 2015-10-08T07:17:55.225Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:20:06.74M 2015-10-08T07:17:55.430Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2745 08:20:06.94M 2015-10-08T07:17:55.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2738 08:20:07.16M 2015-10-08T07:17:55.836Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 08:20:07.36M 2015-10-08T07:17:56.073Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2723 08:20:07.56M 2015-10-08T07:17:56.240Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2710 08:20:07.75M 2015-10-08T07:17:56.445Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2695 08:20:07.95M 2015-10-08T07:17:56.645Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2700 08:20:08.17M 2015-10-08T07:17:56.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2701 08:20:08.37M 2015-10-08T07:17:57.050Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 08:20:08.57M 2015-10-08T07:17:57.260Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2733 08:20:08.77M 2015-10-08T07:17:57.455Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2734 08:20:08.97M 2015-10-08T07:17:57.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 08:20:09.19M 2015-10-08T07:17:57.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2716 08:20:09.38M 2015-10-08T07:17:58.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2802 08:20:09.59M 2015-10-08T07:17:58.272Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2814 08:20:09.78M 2015-10-08T07:17:58.491Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2834 08:20:10.00M 2015-10-08T07:17:58.681Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.732 1504.2847 08:20:10.22M 2015-10-08T07:17:58.881Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.733 1504.2870 08:20:10.40M 2015-10-08T07:17:59.085Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2838 08:20:10.60M 2015-10-08T07:17:59.285Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2836 08:20:10.80M 2015-10-08T07:17:59.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2839 08:20:11.02M 2015-10-08T07:17:59.696Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2787 08:20:11.22M 2015-10-08T07:17:59.901Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2775 08:20:11.42M