2015-10-08T07:16:00.110Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2784 08:18:11.62M 2015-10-08T07:16:00.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2695 08:18:11.82M 2015-10-08T07:16:00.516Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.857 34.717 1504.2687 08:18:12.04M 2015-10-08T07:16:00.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.716 1504.2671 08:18:12.24M 2015-10-08T07:16:00.920Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.856 34.716 1504.2665 08:18:12.43M 2015-10-08T07:16:01.125Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2668 08:18:12.64M 2015-10-08T07:16:01.325Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2677 08:18:12.83M 2015-10-08T07:16:01.530Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2675 08:18:13.05M 2015-10-08T07:16:01.730Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2657 08:18:13.25M 2015-10-08T07:16:01.941Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2654 08:18:13.45M 2015-10-08T07:16:02.140Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2736 08:18:13.65M 2015-10-08T07:16:02.361Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2747 08:18:13.85M 2015-10-08T07:16:02.546Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2760 08:18:14.09M 2015-10-08T07:16:02.751Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2767 08:18:14.27M 2015-10-08T07:16:02.955Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2782 08:18:14.47M 2015-10-08T07:16:03.192Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2792 08:18:14.67M 2015-10-08T07:16:03.356Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2809 08:18:14.86M 2015-10-08T07:16:03.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2820 08:18:15.08M 2015-10-08T07:16:03.766Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2816 08:18:15.28M 2015-10-08T07:16:03.966Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2822 08:18:15.48M 2015-10-08T07:16:04.166Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2815 08:18:15.68M 2015-10-08T07:16:04.376Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2810 08:18:15.88M 2015-10-08T07:16:04.581Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2719 08:18:16.10M 2015-10-08T07:16:04.776Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2698 08:18:16.30M 2015-10-08T07:16:04.981Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2683 08:18:16.49M 2015-10-08T07:16:05.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2655 08:18:16.69M 2015-10-08T07:16:05.386Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2626 08:18:16.89M 2015-10-08T07:16:05.591Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.854 34.716 1504.2601 08:18:17.11M 2015-10-08T07:16:05.791Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2589 08:18:17.31M 2015-10-08T07:16:05.996Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.714 1504.2585 08:18:17.51M 2015-10-08T07:16:06.201Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.714 1504.2589 08:18:17.71M 2015-10-08T07:16:06.401Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.713 1504.2596 08:18:17.91M 2015-10-08T07:16:06.606Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.852 34.713 1504.2606 08:18:18.13M 2015-10-08T07:16:06.826Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.852 34.713 1504.2617 08:18:18.33M 2015-10-08T07:16:07.016Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.852 34.713 1504.2617 08:18:18.54M 2015-10-08T07:16:07.216Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.852 34.713 1504.2620 08:18:18.73M 2015-10-08T07:16:07.416Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.852 34.713 1504.2627 08:18:18.92M 2015-10-08T07:16:07.621Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.853 34.713 1504.2631 08:18:19.14M 2015-10-08T07:16:07.826Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.855 34.715 1504.2655 08:18:19.34M 2015-10-08T07:16:08.026Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.855 34.715 1504.2661 08:18:19.54M 2015-10-08T07:16:08.231Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.855 34.715 1504.2659 08:18:19.74M 2015-10-08T07:16:08.431Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2753 08:18:19.94M 2015-10-08T07:16:08.636Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 08:18:20.16M 2015-10-08T07:16:08.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2754 08:18:20.36M 2015-10-08T07:16:09.046Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2744 08:18:20.55M 2015-10-08T07:16:09.246Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2750 08:18:20.76M 2015-10-08T07:16:09.446Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2728 08:18:20.95M 2015-10-08T07:16:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2716 08:18:21.17M 2015-10-08T07:16:09.861Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2710 08:18:21.37M 2015-10-08T07:16:10.061Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2694 08:18:21.57M 2015-10-08T07:16:10.261Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.858 34.715 1504.2764 08:18:21.77M 2015-10-08T07:16:10.461Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.858 34.714 1504.2764 08:18:21.97M 2015-10-08T07:16:10.666Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.857 34.714 1504.2759 08:18:22.19M 2015-10-08T07:16:10.866Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.859 34.716 1504.2773 08:18:22.39M 2015-10-08T07:16:11.076Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.859 34.716 1504.2777 08:18:22.58M 2015-10-08T07:16:11.291Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.860 34.716 1504.2770 08:18:22.79M 2015-10-08T07:16:11.481Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.858 34.714 1504.2751 08:18:23.02M 2015-10-08T07:16:11.712Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.857 34.714 1504.2754 08:18:23.20M 2015-10-08T07:16:11.886Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.857 34.714 1504.2743 08:18:23.40M 2015-10-08T07:16:12.091Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.849 34.707 1504.2640 08:18:23.60M 2015-10-08T07:16:12.291Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.848 34.706 1504.2614 08:18:23.80M 2015-10-08T07:16:12.491Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.851 34.710 1504.2643 08:18:24.02M 2015-10-08T07:16:12.696Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.852 34.711 1504.2633 08:18:24.22M 2015-10-08T07:16:12.901Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2622 08:18:24.42M 2015-10-08T07:16:13.106Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.711 1504.2615 08:18:24.62M 2015-10-08T07:16:13.306Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.852 34.712 1504.2620 08:18:24.82M 2015-10-08T07:16:13.512Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2683 08:18:25.03M 2015-10-08T07:16:13.711Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2676 08:18:25.23M 2015-10-08T07:16:13.916Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2681 08:18:25.43M 2015-10-08T07:16:14.116Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2687 08:18:25.63M 2015-10-08T07:16:14.321Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2697 08:18:25.83M 2015-10-08T07:16:14.526Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2709 08:18:26.05M 2015-10-08T07:16:14.726Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2721 08:18:26.25M 2015-10-08T07:16:14.931Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2729 08:18:26.45M 2015-10-08T07:16:15.136Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2728 08:18:26.64M 2015-10-08T07:16:15.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2738 08:18:26.85M 2015-10-08T07:16:15.536Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2740 08:18:27.06M 2015-10-08T07:16:15.761Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2738 08:18:27.26M 2015-10-08T07:16:15.946Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.722 1504.2737 08:18:27.48M 2015-10-08T07:16:16.146Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2738 08:18:27.66M 2015-10-08T07:16:16.351Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2739 08:18:27.86M 2015-10-08T07:16:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2740 08:18:28.08M 2015-10-08T07:16:16.756Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2734 08:18:28.28M 2015-10-08T07:16:16.961Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2725 08:18:28.47M 2015-10-08T07:16:17.161Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2721 08:18:28.67M 2015-10-08T07:16:17.366Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2722 08:18:28.87M 2015-10-08T07:16:17.566Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2681 08:18:29.09M 2015-10-08T07:16:17.771Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.856 34.716 1504.2686 08:18:29.29M 2015-10-08T07:16:17.976Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.856 34.715 1504.2690 08:18:29.49M 2015-10-08T07:16:18.181Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.856 34.715 1504.2701 08:18:29.69M 2015-10-08T07:16:18.381Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2704 08:18:29.89M 2015-10-08T07:16:18.586Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.713 1504.2708 08:18:30.11M 2015-10-08T07:16:18.786Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.712 1504.2690 08:18:30.31M 2015-10-08T07:16:18.991Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.711 1504.2671 08:18:30.51M 2015-10-08T07:16:19.232Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2677 08:18:30.70M 2015-10-08T07:16:19.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.712 1504.2681 08:18:30.90M 2015-10-08T07:16:19.601Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2660 08:18:31.12M 2015-10-08T07:16:19.801Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2705 08:18:31.32M 2015-10-08T07:16:20.006Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.716 1504.2717 08:18:31.52M 2015-10-08T07:16:20.233Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.717 1504.2727 08:18:31.72M 2015-10-08T07:16:20.411Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2739 08:18:31.93M 2015-10-08T07:16:20.616Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.719 1504.2745 08:18:32.14M 2015-10-08T07:16:20.816Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2751 08:18:32.34M 2015-10-08T07:16:21.021Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2754 08:18:32.54M 2015-10-08T07:16:21.226Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2756 08:18:32.73M 2015-10-08T07:16:21.426Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2745 08:18:32.93M 2015-10-08T07:16:21.631Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2726 08:18:33.15M 2015-10-08T07:16:21.831Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2717 08:18:33.35M 2015-10-08T07:16:22.036Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2723 08:18:33.55M 2015-10-08T07:16:22.241Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2712 08:18:33.75M 2015-10-08T07:16:22.441Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2717 08:18:33.95M 2015-10-08T07:16:22.646Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2715 08:18:34.17M 2015-10-08T07:16:22.846Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 08:18:34.37M 2015-10-08T07:16:23.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.717 1504.2673 08:18:34.56M 2015-10-08T07:16:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2682 08:18:34.76M 2015-10-08T07:16:23.457Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.717 1504.2686 08:18:34.96M 2015-10-08T07:16:23.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2673 08:18:35.18M 2015-10-08T07:16:23.861Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2667 08:18:35.38M 2015-10-08T07:16:24.066Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2649 08:18:35.58M 2015-10-08T07:16:24.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2635 08:18:35.78M 2015-10-08T07:16:24.471Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.852 34.712 1504.2622 08:18:36.00M 2015-10-08T07:16:24.691Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.852 34.712 1504.2631 08:18:36.20M 2015-10-08T07:16:24.877Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.853 34.712 1504.2639 08:18:36.41M 2015-10-08T07:16:25.076Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.853 34.713 1504.2651 08:18:36.59M 2015-10-08T07:16:25.281Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.855 34.714 1504.2665 08:18:36.79M 2015-10-08T07:16:25.492Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2683 08:18:37.01M 2015-10-08T07:16:25.692Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2738 08:18:37.21M 2015-10-08T07:16:25.892Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.720 1504.2759 08:18:37.41M 2015-10-08T07:16:26.096Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2775 08:18:37.61M 2015-10-08T07:16:26.301Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.721 1504.2791 08:18:37.81M 2015-10-08T07:16:26.502Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.863 34.721 1504.2789 08:18:38.03M 2015-10-08T07:16:26.707Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2827 08:18:38.23M 2015-10-08T07:16:26.907Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2832 08:18:38.42M 2015-10-08T07:16:27.112Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2843 08:18:38.62M 2015-10-08T07:16:27.352Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2853 08:18:38.82M 2015-10-08T07:16:27.517Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.727 1504.2863 08:18:39.04M 2015-10-08T07:16:27.722Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.728 1504.2877 08:18:39.24M 2015-10-08T07:16:27.922Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2856 08:18:39.44M 2015-10-08T07:16:28.127Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2860 08:18:39.64M 2015-10-08T07:16:28.332Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2864 08:18:39.84M 2015-10-08T07:16:28.552Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2856 08:18:40.06M 2015-10-08T07:16:28.737Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2853 08:18:40.26M 2015-10-08T07:16:28.937Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.728 1504.2845 08:18:40.46M 2015-10-08T07:16:29.162Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2848 08:18:40.65M 2015-10-08T07:16:29.347Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2838 08:18:40.87M 2015-10-08T07:16:29.547Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2839 08:18:41.07M 2015-10-08T07:16:29.752Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2836 08:18:41.27M 2015-10-08T07:16:29.957Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2826 08:18:41.47M 2015-10-08T07:16:30.157Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2816 08:18:41.67M 2015-10-08T07:16:30.357Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2802 08:18:41.87M 2015-10-08T07:16:30.562Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2781 08:18:42.09M 2015-10-08T07:16:30.767Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2772 08:18:42.29M 2015-10-08T07:16:30.967Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2778 08:18:42.49M 2015-10-08T07:16:31.193Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2773 08:18:42.68M 2015-10-08T07:16:31.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2767 08:18:42.88M 2015-10-08T07:16:31.582Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:18:43.10M 2015-10-08T07:16:31.782Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.722 1504.2765 08:18:43.30M 2015-10-08T07:16:31.987Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2778 08:18:43.50M 2015-10-08T07:16:32.187Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2778 08:18:43.70M 2015-10-08T07:16:32.387Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.722 1504.2788 08:18:43.90M 2015-10-08T07:16:32.592Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.864 34.722 1504.2781 08:18:44.12M 2015-10-08T07:16:32.797Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.864 34.721 1504.2770 08:18:44.32M 2015-10-08T07:16:32.997Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2766 08:18:44.51M 2015-10-08T07:16:33.202Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.864 34.722 1504.2783 08:18:44.71M 2015-10-08T07:16:33.402Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2783 08:18:44.91M 2015-10-08T07:16:33.627Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2781 08:18:45.13M 2015-10-08T07:16:33.812Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2778 08:18:45.35M 2015-10-08T07:16:34.017Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2783 08:18:45.53M 2015-10-08T07:16:34.217Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2792 08:18:45.73M 2015-10-08T07:16:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.866 34.723 1504.2799 08:18:45.93M 2015-10-08T07:16:34.627Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.866 34.724 1504.2809 08:18:46.15M 2015-10-08T07:16:34.827Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.868 34.725 1504.2832 08:18:46.35M 2015-10-08T07:16:35.032Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2836 08:18:46.54M 2015-10-08T07:16:35.232Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2836 08:18:46.74M 2015-10-08T07:16:35.437Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2838 08:18:46.94M 2015-10-08T07:16:35.642Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2837 08:18:47.16M 2015-10-08T07:16:35.842Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2830 08:18:47.36M 2015-10-08T07:16:36.047Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.724 1504.2830 08:18:47.56M 2015-10-08T07:16:36.247Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2849 08:18:47.76M 2015-10-08T07:16:36.452Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:18:47.96M 2015-10-08T07:16:36.652Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2855 08:18:48.18M 2015-10-08T07:16:36.857Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2845 08:18:48.38M 2015-10-08T07:16:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.725 1504.2841 08:18:48.57M 2015-10-08T07:16:37.262Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2877 08:18:48.77M 2015-10-08T07:16:37.472Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2877 08:18:48.97M 2015-10-08T07:16:37.667Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2877 08:18:49.19M 2015-10-08T07:16:37.872Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2876 08:18:49.39M 2015-10-08T07:16:38.092Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.730 1504.2878 08:18:49.59M 2015-10-08T07:16:38.277Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2881 08:18:49.80M 2015-10-08T07:16:38.482Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2889 08:18:50.01M 2015-10-08T07:16:38.687Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2888 08:18:50.20M 2015-10-08T07:16:38.887Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2880 08:18:50.41M 2015-10-08T07:16:39.092Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.732 1504.2861 08:18:50.60M 2015-10-08T07:16:39.292Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2847 08:18:50.80M 2015-10-08T07:16:39.497Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2832 08:18:51.02M 2015-10-08T07:16:39.702Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2815 08:18:51.22M 2015-10-08T07:16:39.902Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:18:51.42M 2015-10-08T07:16:40.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2804 08:18:51.62M 2015-10-08T07:16:40.307Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2795 08:18:51.82M 2015-10-08T07:16:40.512Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2789 08:18:52.04M 2015-10-08T07:16:40.717Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2743 08:18:52.23M 2015-10-08T07:16:40.917Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2728 08:18:52.44M 2015-10-08T07:16:41.122Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2731 08:18:52.64M 2015-10-08T07:16:41.327Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.723 1504.2732 08:18:52.83M 2015-10-08T07:16:41.527Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2733 08:18:53.05M 2015-10-08T07:16:41.732Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2737 08:18:53.25M 2015-10-08T07:16:41.932Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2698 08:18:53.45M 2015-10-08T07:16:42.132Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2682 08:18:53.65M 2015-10-08T07:16:42.337Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2688 08:18:53.84M 2015-10-08T07:16:42.557Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2688 08:18:54.07M 2015-10-08T07:16:42.747Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2689 08:18:54.28M 2015-10-08T07:16:42.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2693 08:18:54.47M 2015-10-08T07:16:43.152Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2701 08:18:54.67M 2015-10-08T07:16:43.352Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2712 08:18:54.86M 2015-10-08T07:16:43.584Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2678 08:18:55.08M 2015-10-08T07:16:43.762Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2671 08:18:55.28M 2015-10-08T07:16:43.962Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2697 08:18:55.48M 2015-10-08T07:16:44.167Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2711 08:18:55.68M 2015-10-08T07:16:44.367Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2721 08:18:55.88M 2015-10-08T07:16:44.572Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2727 08:18:56.09M 2015-10-08T07:16:44.772Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2733 08:18:56.30M 2015-10-08T07:16:44.977Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.722 1504.2733 08:18:56.49M 2015-10-08T07:16:45.182Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.722 1504.2747 08:18:56.69M 2015-10-08T07:16:45.382Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2791 08:18:56.89M 2015-10-08T07:16:45.587Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2802 08:18:57.11M 2015-10-08T07:16:45.787Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2805 08:18:57.31M 2015-10-08T07:16:45.992Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2798 08:18:57.51M 2015-10-08T07:16:46.197Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 08:18:57.71M 2015-10-08T07:16:46.397Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2810 08:18:57.91M 2015-10-08T07:16:46.602Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2819 08:18:58.13M 2015-10-08T07:16:46.807Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2744 08:18:58.33M 2015-10-08T07:16:47.027Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2743 08:18:58.52M 2015-10-08T07:16:47.212Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.717 1504.2737 08:18:58.74M 2015-10-08T07:16:47.412Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2740 08:18:58.92M 2015-10-08T07:16:47.617Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.717 1504.2738 08:18:59.14M 2015-10-08T07:16:47.822Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2739 08:18:59.34M 2015-10-08T07:16:48.023Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2749 08:18:59.54M 2015-10-08T07:16:48.228Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2742 08:18:59.74M 2015-10-08T07:16:48.428Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2749 08:18:59.94M 2015-10-08T07:16:48.633Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2760 08:19:00.16M 2015-10-08T07:16:48.838Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:19:00.35M 2015-10-08T07:16:49.038Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.720 1504.2795 08:19:00.55M 2015-10-08T07:16:49.272Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2798 08:19:00.75M 2015-10-08T07:16:49.447Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.723 1504.2798 08:19:00.95M 2015-10-08T07:16:49.647Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2813 08:19:01.17M 2015-10-08T07:16:49.847Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2823 08:19:01.37M 2015-10-08T07:16:50.052Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.725 1504.2820 08:19:01.57M 2015-10-08T07:16:50.257Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2815 08:19:01.77M 2015-10-08T07:16:50.458Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:19:01.97M 2015-10-08T07:16:50.663Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2799 08:19:02.18M 2015-10-08T07:16:50.872Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2729 08:19:02.38M 2015-10-08T07:16:51.068Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2748 08:19:02.58M 2015-10-08T07:16:51.273Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2771 08:19:02.78M 2015-10-08T07:16:51.493Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2776 08:19:03.00M 2015-10-08T07:16:51.678Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2783 08:19:03.22M 2015-10-08T07:16:51.878Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2792 08:19:03.40M 2015-10-08T07:16:52.083Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2802 08:19:03.60M 2015-10-08T07:16:52.283Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2813 08:19:03.80M 2015-10-08T07:16:52.488Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2820 08:19:04.01M 2015-10-08T07:16:52.693Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2816 08:19:04.21M 2015-10-08T07:16:52.898Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2815 08:19:04.42M 2015-10-08T07:16:53.098Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2810 08:19:04.61M 2015-10-08T07:16:53.303Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:19:04.81M 2015-10-08T07:16:53.503Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2819 08:19:05.03M 2015-10-08T07:16:53.708Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2813 08:19:05.23M 2015-10-08T07:16:53.908Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2805 08:19:05.43M 2015-10-08T07:16:54.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2809 08:19:05.63M 2015-10-08T07:16:54.318Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2813 08:19:05.83M 2015-10-08T07:16:54.523Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2815 08:19:06.05M 2015-10-08T07:16:54.723Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2815 08:19:06.25M 2015-10-08T07:16:54.928Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2808 08:19:06.44M 2015-10-08T07:16:55.128Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2788 08:19:06.64M 2015-10-08T07:16:55.333Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2787 08:19:06.84M 2015-10-08T07:16:55.533Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2792 08:19:07.06M 2015-10-08T07:16:55.738Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2794 08:19:07.26M 2015-10-08T07:16:55.958Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.727 1504.2794 08:19:07.46M 2015-10-08T07:16:56.143Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2802 08:19:07.67M 2015-10-08T07:16:56.348Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2806 08:19:07.86M 2015-10-08T07:16:56.548Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2813 08:19:08.08M 2015-10-08T07:16:56.753Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2819 08:19:08.27M 2015-10-08T07:16:56.958Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2822 08:19:08.47M 2015-10-08T07:16:57.193Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2855 08:19:08.67M 2015-10-08T07:16:57.363Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2852 08:19:08.87M 2015-10-08T07:16:57.592Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2843 08:19:09.09M 2015-10-08T07:16:57.768Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2820 08:19:09.29M 2015-10-08T07:16:57.973Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2814 08:19:09.49M 2015-10-08T07:16:58.178Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2813 08:19:09.69M 2015-10-08T07:16:58.378Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2809 08:19:09.89M 2015-10-08T07:16:58.583Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2810 08:19:10.10M 2015-10-08T07:16:58.783Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2803 08:19:10.30M 2015-10-08T07:16:58.988Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 08:19:10.50M 2015-10-08T07:16:59.188Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:19:10.70M 2015-10-08T07:16:59.393Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:19:10.90M 2015-10-08T07:16:59.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2745 08:19:11.12M 2015-10-08T07:16:59.798Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2726 08:19:11.32M