2015-10-08T07:15:00.013Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2772 08:17:11.54M 2015-10-08T07:15:00.218Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.724 1504.2794 08:17:11.72M 2015-10-08T07:15:00.418Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2810 08:17:11.92M 2015-10-08T07:15:00.623Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2827 08:17:12.14M 2015-10-08T07:15:00.828Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2847 08:17:12.34M 2015-10-08T07:15:01.028Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 08:17:12.54M 2015-10-08T07:15:01.228Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2838 08:17:12.74M 2015-10-08T07:15:01.434Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2838 08:17:12.94M 2015-10-08T07:15:01.638Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2843 08:17:13.15M 2015-10-08T07:15:01.838Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2848 08:17:13.35M 2015-10-08T07:15:02.043Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2850 08:17:13.55M 2015-10-08T07:15:02.243Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2843 08:17:13.75M 2015-10-08T07:15:02.448Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2831 08:17:13.95M 2015-10-08T07:15:02.672Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2834 08:17:14.17M 2015-10-08T07:15:02.853Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2842 08:17:14.37M 2015-10-08T07:15:03.058Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2838 08:17:14.57M 2015-10-08T07:15:03.263Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2831 08:17:14.77M 2015-10-08T07:15:03.463Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2836 08:17:14.97M 2015-10-08T07:15:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2833 08:17:15.19M 2015-10-08T07:15:03.875Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2826 08:17:15.39M 2015-10-08T07:15:04.113Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2828 08:17:15.58M 2015-10-08T07:15:04.293Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2825 08:17:15.78M 2015-10-08T07:15:04.478Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2813 08:17:16.02M 2015-10-08T07:15:04.683Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2815 08:17:16.20M 2015-10-08T07:15:04.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2820 08:17:16.40M 2015-10-08T07:15:05.088Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2817 08:17:16.60M 2015-10-08T07:15:05.293Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2815 08:17:16.80M 2015-10-08T07:15:05.493Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2822 08:17:17.02M 2015-10-08T07:15:05.698Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.728 1504.2831 08:17:17.22M 2015-10-08T07:15:05.898Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2837 08:17:17.41M 2015-10-08T07:15:06.103Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2826 08:17:17.61M 2015-10-08T07:15:06.308Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2828 08:17:17.81M 2015-10-08T07:15:06.513Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2825 08:17:18.03M 2015-10-08T07:15:06.708Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 08:17:18.23M 2015-10-08T07:15:06.918Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:17:18.43M 2015-10-08T07:15:07.118Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2784 08:17:18.63M 2015-10-08T07:15:07.323Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 08:17:18.83M 2015-10-08T07:15:07.523Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2753 08:17:19.05M 2015-10-08T07:15:07.728Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2751 08:17:19.24M 2015-10-08T07:15:07.928Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2743 08:17:19.44M 2015-10-08T07:15:08.133Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 08:17:19.64M 2015-10-08T07:15:08.338Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2749 08:17:19.84M 2015-10-08T07:15:08.538Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2750 08:17:20.06M 2015-10-08T07:15:08.758Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2753 08:17:20.26M 2015-10-08T07:15:08.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2756 08:17:20.47M 2015-10-08T07:15:09.148Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:17:20.66M 2015-10-08T07:15:09.355Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2742 08:17:20.86M 2015-10-08T07:15:09.553Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2736 08:17:21.07M 2015-10-08T07:15:09.758Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2732 08:17:21.27M 2015-10-08T07:15:09.963Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2738 08:17:21.47M 2015-10-08T07:15:10.163Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2729 08:17:21.67M 2015-10-08T07:15:10.363Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 08:17:21.87M 2015-10-08T07:15:10.568Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2732 08:17:22.09M 2015-10-08T07:15:10.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2732 08:17:22.29M 2015-10-08T07:15:10.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2737 08:17:22.49M 2015-10-08T07:15:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2738 08:17:22.69M 2015-10-08T07:15:11.383Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2736 08:17:22.89M 2015-10-08T07:15:11.583Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2743 08:17:23.11M 2015-10-08T07:15:11.788Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 08:17:23.30M 2015-10-08T07:15:11.994Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2748 08:17:23.50M 2015-10-08T07:15:12.193Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2760 08:17:23.70M 2015-10-08T07:15:12.398Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2738 08:17:23.90M 2015-10-08T07:15:12.604Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2740 08:17:24.12M 2015-10-08T07:15:12.804Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2739 08:17:24.32M 2015-10-08T07:15:13.008Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2738 08:17:24.52M 2015-10-08T07:15:13.229Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.726 1504.2740 08:17:24.72M 2015-10-08T07:15:13.413Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.726 1504.2737 08:17:24.93M 2015-10-08T07:15:13.613Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2733 08:17:25.13M 2015-10-08T07:15:13.818Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2720 08:17:25.33M 2015-10-08T07:15:14.023Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2726 08:17:25.53M 2015-10-08T07:15:14.223Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2723 08:17:25.73M 2015-10-08T07:15:14.428Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2725 08:17:25.93M 2015-10-08T07:15:14.635Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2722 08:17:26.15M 2015-10-08T07:15:14.833Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2775 08:17:26.35M 2015-10-08T07:15:15.038Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2777 08:17:26.55M 2015-10-08T07:15:15.238Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2778 08:17:26.75M 2015-10-08T07:15:15.443Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2778 08:17:26.95M 2015-10-08T07:15:15.648Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.721 1504.2775 08:17:27.16M 2015-10-08T07:15:15.848Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.721 1504.2772 08:17:27.37M 2015-10-08T07:15:16.053Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2777 08:17:27.56M 2015-10-08T07:15:16.253Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2773 08:17:27.76M 2015-10-08T07:15:16.458Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2772 08:17:27.96M 2015-10-08T07:15:16.663Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2781 08:17:28.18M 2015-10-08T07:15:16.864Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2758 08:17:28.38M 2015-10-08T07:15:17.068Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2745 08:17:28.58M 2015-10-08T07:15:17.272Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2737 08:17:28.78M 2015-10-08T07:15:17.474Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2756 08:17:29.00M 2015-10-08T07:15:17.694Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2759 08:17:29.19M 2015-10-08T07:15:17.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 08:17:29.41M 2015-10-08T07:15:18.112Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2775 08:17:29.59M 2015-10-08T07:15:18.284Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2787 08:17:29.79M 2015-10-08T07:15:18.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.722 1504.2802 08:17:30.01M 2015-10-08T07:15:18.694Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2817 08:17:30.21M 2015-10-08T07:15:18.894Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2830 08:17:30.41M 2015-10-08T07:15:19.099Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2828 08:17:30.61M 2015-10-08T07:15:19.299Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2839 08:17:30.81M 2015-10-08T07:15:19.504Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2838 08:17:31.03M 2015-10-08T07:15:19.709Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2844 08:17:31.22M 2015-10-08T07:15:19.909Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2837 08:17:31.42M 2015-10-08T07:15:20.152Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.725 1504.2826 08:17:31.62M 2015-10-08T07:15:20.316Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:17:31.82M 2015-10-08T07:15:20.519Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.842 34.702 1504.2531 08:17:32.04M 2015-10-08T07:15:20.724Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.842 34.702 1504.2528 08:17:32.24M 2015-10-08T07:15:20.924Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.850 34.709 1504.2615 08:17:32.44M 2015-10-08T07:15:21.129Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2770 08:17:32.64M 2015-10-08T07:15:21.329Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2778 08:17:32.84M 2015-10-08T07:15:21.534Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2784 08:17:33.06M 2015-10-08T07:15:21.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2787 08:17:33.25M 2015-10-08T07:15:21.939Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2784 08:17:33.45M 2015-10-08T07:15:22.159Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:17:33.65M 2015-10-08T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2792 08:17:33.87M 2015-10-08T07:15:22.549Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2797 08:17:34.07M 2015-10-08T07:15:22.754Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2797 08:17:34.27M 2015-10-08T07:15:22.958Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2814 08:17:34.47M 2015-10-08T07:15:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2814 08:17:34.67M 2015-10-08T07:15:23.392Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2822 08:17:34.87M 2015-10-08T07:15:23.564Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:17:35.08M 2015-10-08T07:15:23.769Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2834 08:17:35.28M 2015-10-08T07:15:23.969Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2836 08:17:35.48M 2015-10-08T07:15:24.174Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.726 1504.2825 08:17:35.68M 2015-10-08T07:15:24.379Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2815 08:17:35.88M 2015-10-08T07:15:24.579Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2808 08:17:36.10M 2015-10-08T07:15:24.784Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2809 08:17:36.30M 2015-10-08T07:15:24.984Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2820 08:17:36.50M 2015-10-08T07:15:25.189Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:17:36.70M 2015-10-08T07:15:25.394Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2837 08:17:36.89M 2015-10-08T07:15:25.596Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2841 08:17:37.11M 2015-10-08T07:15:25.799Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2841 08:17:37.31M 2015-10-08T07:15:25.999Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2838 08:17:37.51M 2015-10-08T07:15:26.204Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2837 08:17:37.71M 2015-10-08T07:15:26.409Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2834 08:17:37.91M 2015-10-08T07:15:26.629Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2827 08:17:38.13M 2015-10-08T07:15:26.833Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 08:17:38.35M 2015-10-08T07:15:27.014Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2825 08:17:38.53M 2015-10-08T07:15:27.219Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2830 08:17:38.72M 2015-10-08T07:15:27.424Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2841 08:17:38.93M 2015-10-08T07:15:27.632Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.723 1504.2788 08:17:39.15M 2015-10-08T07:15:27.829Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2777 08:17:39.34M 2015-10-08T07:15:28.034Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 08:17:39.54M 2015-10-08T07:15:28.236Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2777 08:17:39.74M 2015-10-08T07:15:28.435Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2782 08:17:39.94M 2015-10-08T07:15:28.672Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2792 08:17:40.16M 2015-10-08T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 08:17:40.36M 2015-10-08T07:15:29.044Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2799 08:17:40.56M 2015-10-08T07:15:29.249Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.724 1504.2804 08:17:40.76M 2015-10-08T07:15:29.454Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2813 08:17:40.96M 2015-10-08T07:15:29.654Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2813 08:17:41.18M 2015-10-08T07:15:29.859Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2803 08:17:41.37M 2015-10-08T07:15:30.059Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2797 08:17:41.57M 2015-10-08T07:15:30.264Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2798 08:17:41.77M 2015-10-08T07:15:30.469Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:17:41.97M 2015-10-08T07:15:30.669Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2803 08:17:42.19M 2015-10-08T07:15:30.876Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2797 08:17:42.39M 2015-10-08T07:15:31.089Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2797 08:17:42.59M 2015-10-08T07:15:31.279Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2791 08:17:42.80M 2015-10-08T07:15:31.484Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2797 08:17:43.00M 2015-10-08T07:15:31.689Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2791 08:17:43.21M 2015-10-08T07:15:31.889Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2794 08:17:43.41M 2015-10-08T07:15:32.089Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2793 08:17:43.60M 2015-10-08T07:15:32.294Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2791 08:17:43.80M 2015-10-08T07:15:32.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2786 08:17:44.02M 2015-10-08T07:15:32.699Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:17:44.22M 2015-10-08T07:15:32.904Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2798 08:17:44.42M 2015-10-08T07:15:33.109Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2794 08:17:44.62M 2015-10-08T07:15:33.309Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2788 08:17:44.82M 2015-10-08T07:15:33.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:17:45.04M 2015-10-08T07:15:33.715Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2792 08:17:45.23M 2015-10-08T07:15:33.919Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2792 08:17:45.43M 2015-10-08T07:15:34.152Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2784 08:17:45.63M 2015-10-08T07:15:34.324Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2780 08:17:45.83M 2015-10-08T07:15:34.529Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2767 08:17:46.05M 2015-10-08T07:15:34.730Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2762 08:17:46.25M 2015-10-08T07:15:34.934Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2767 08:17:46.45M 2015-10-08T07:15:35.139Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2767 08:17:46.65M 2015-10-08T07:15:35.340Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2771 08:17:46.85M 2015-10-08T07:15:35.559Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2772 08:17:47.06M 2015-10-08T07:15:35.744Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:17:47.28M 2015-10-08T07:15:35.949Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2770 08:17:47.46M 2015-10-08T07:15:36.149Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2777 08:17:47.66M 2015-10-08T07:15:36.355Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2778 08:17:47.86M 2015-10-08T07:15:36.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2777 08:17:48.08M 2015-10-08T07:15:36.764Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2769 08:17:48.28M 2015-10-08T07:15:36.992Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2772 08:17:48.48M 2015-10-08T07:15:37.164Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2782 08:17:48.68M 2015-10-08T07:15:37.369Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 08:17:48.87M 2015-10-08T07:15:37.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:17:49.09M 2015-10-08T07:15:37.793Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2784 08:17:49.29M 2015-10-08T07:15:37.979Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.724 1504.2773 08:17:49.49M 2015-10-08T07:15:38.185Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2826 08:17:49.69M 2015-10-08T07:15:38.385Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2828 08:17:49.89M 2015-10-08T07:15:38.590Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2821 08:17:50.11M 2015-10-08T07:15:38.790Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2815 08:17:50.31M 2015-10-08T07:15:38.995Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2816 08:17:50.50M 2015-10-08T07:15:39.199Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2814 08:17:50.71M 2015-10-08T07:15:39.399Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2817 08:17:50.91M 2015-10-08T07:15:39.599Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.720 1504.2806 08:17:51.12M 2015-10-08T07:15:39.805Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.862 34.720 1504.2798 08:17:51.32M 2015-10-08T07:15:40.025Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:17:51.52M 2015-10-08T07:15:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2771 08:17:51.74M 2015-10-08T07:15:40.415Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2760 08:17:51.92M 2015-10-08T07:15:40.620Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2760 08:17:52.14M 2015-10-08T07:15:40.820Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2751 08:17:52.34M 2015-10-08T07:15:41.025Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:17:52.54M 2015-10-08T07:15:41.230Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2743 08:17:52.73M 2015-10-08T07:15:41.430Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2704 08:17:52.94M 2015-10-08T07:15:41.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 08:17:53.15M 2015-10-08T07:15:41.840Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 08:17:53.35M 2015-10-08T07:15:42.072Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2701 08:17:53.55M 2015-10-08T07:15:42.245Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2701 08:17:53.75M 2015-10-08T07:15:42.450Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2706 08:17:53.95M 2015-10-08T07:15:42.650Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 08:17:54.17M 2015-10-08T07:15:42.850Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 08:17:54.37M 2015-10-08T07:15:43.055Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2714 08:17:54.57M 2015-10-08T07:15:43.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2715 08:17:54.76M 2015-10-08T07:15:43.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2711 08:17:54.96M 2015-10-08T07:15:43.665Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2720 08:17:55.19M 2015-10-08T07:15:43.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 08:17:55.38M 2015-10-08T07:15:44.070Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 08:17:55.58M 2015-10-08T07:15:44.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2723 08:17:55.78M 2015-10-08T07:15:44.495Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:17:56.00M 2015-10-08T07:15:44.680Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2732 08:17:56.21M 2015-10-08T07:15:44.880Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2733 08:17:56.40M 2015-10-08T07:15:45.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 08:17:56.59M 2015-10-08T07:15:45.285Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2737 08:17:56.79M 2015-10-08T07:15:45.490Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:17:57.01M 2015-10-08T07:15:45.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2750 08:17:57.21M 2015-10-08T07:15:45.900Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2754 08:17:57.41M 2015-10-08T07:15:46.100Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2764 08:17:57.61M 2015-10-08T07:15:46.300Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:17:57.81M 2015-10-08T07:15:46.505Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2764 08:17:58.03M 2015-10-08T07:15:46.710Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2772 08:17:58.23M 2015-10-08T07:15:46.915Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2769 08:17:58.43M 2015-10-08T07:15:47.110Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2744 08:17:58.63M 2015-10-08T07:15:47.320Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2751 08:17:58.82M 2015-10-08T07:15:47.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2758 08:17:59.05M 2015-10-08T07:15:47.725Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:17:59.24M 2015-10-08T07:15:47.930Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2760 08:17:59.44M 2015-10-08T07:15:48.130Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2761 08:17:59.64M 2015-10-08T07:15:48.352Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2760 08:17:59.84M 2015-10-08T07:15:48.540Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2759 08:18:00.06M 2015-10-08T07:15:48.740Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2770 08:18:00.26M 2015-10-08T07:15:48.960Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2782 08:18:00.46M 2015-10-08T07:15:49.145Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2787 08:18:00.67M 2015-10-08T07:15:49.350Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2793 08:18:00.86M 2015-10-08T07:15:49.550Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2814 08:18:01.07M 2015-10-08T07:15:49.755Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2827 08:18:01.27M 2015-10-08T07:15:49.960Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2838 08:18:01.47M 2015-10-08T07:15:50.160Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2832 08:18:01.67M 2015-10-08T07:15:50.392Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2832 08:18:01.87M 2015-10-08T07:15:50.565Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2837 08:18:02.09M 2015-10-08T07:15:50.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.732 1504.2845 08:18:02.29M 2015-10-08T07:15:50.970Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.873 34.732 1504.2854 08:18:02.48M 2015-10-08T07:15:51.175Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2855 08:18:02.69M 2015-10-08T07:15:51.380Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2850 08:18:02.88M 2015-10-08T07:15:51.585Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2839 08:18:03.10M 2015-10-08T07:15:51.780Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2825 08:18:03.30M 2015-10-08T07:15:51.990Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 08:18:03.50M 2015-10-08T07:15:52.190Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2780 08:18:03.70M 2015-10-08T07:15:52.395Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2771 08:18:03.90M 2015-10-08T07:15:52.596Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2761 08:18:04.12M 2015-10-08T07:15:52.800Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2704 08:18:04.32M 2015-10-08T07:15:53.005Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2709 08:18:04.52M 2015-10-08T07:15:53.205Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:18:04.72M 2015-10-08T07:15:53.425Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2745 08:18:04.91M 2015-10-08T07:15:53.610Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2756 08:18:05.15M 2015-10-08T07:15:53.815Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:18:05.33M 2015-10-08T07:15:54.020Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2775 08:18:05.53M 2015-10-08T07:15:54.220Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2786 08:18:05.73M 2015-10-08T07:15:54.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2791 08:18:05.93M 2015-10-08T07:15:54.625Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2804 08:18:06.15M 2015-10-08T07:15:54.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2797 08:18:06.35M 2015-10-08T07:15:55.035Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2805 08:18:06.54M 2015-10-08T07:15:55.236Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 08:18:06.75M 2015-10-08T07:15:55.440Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.728 1504.2793 08:18:06.94M 2015-10-08T07:15:55.645Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2781 08:18:07.16M 2015-10-08T07:15:55.845Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:18:07.36M 2015-10-08T07:15:56.045Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2775 08:18:07.56M 2015-10-08T07:15:56.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2765 08:18:07.76M 2015-10-08T07:15:56.455Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2761 08:18:07.96M 2015-10-08T07:15:56.672Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2761 08:18:08.18M 2015-10-08T07:15:56.860Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2765 08:18:08.38M 2015-10-08T07:15:57.065Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2764 08:18:08.58M 2015-10-08T07:15:57.270Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2765 08:18:08.78M 2015-10-08T07:15:57.470Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2769 08:18:09.98M 2015-10-08T07:15:57.670Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2769 08:18:09.19M 2015-10-08T07:15:57.890Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 08:18:09.39M 2015-10-08T07:15:58.080Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2761 08:18:09.61M 2015-10-08T07:15:58.280Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2765 08:18:09.79M 2015-10-08T07:15:58.485Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2766 08:18:10.01M 2015-10-08T07:15:58.685Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2777 08:18:10.21M 2015-10-08T07:15:58.890Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.726 1504.2787 08:18:10.41M 2015-10-08T07:15:59.095Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2792 08:18:10.60M 2015-10-08T07:15:59.300Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:18:10.80M 2015-10-08T07:15:59.500Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2791 08:18:11.02M 2015-10-08T07:15:59.705Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2789 08:18:11.22M 2015-10-08T07:15:59.905Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2784 08:18:11.42M