2015-10-08T07:14:00.120Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2833 08:16:11.63M 2015-10-08T07:14:00.320Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:16:11.83M 2015-10-08T07:14:00.525Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2832 08:16:12.04M 2015-10-08T07:14:00.730Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2843 08:16:12.24M 2015-10-08T07:14:00.930Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2841 08:16:12.44M 2015-10-08T07:14:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.731 1504.2848 08:16:12.64M 2015-10-08T07:14:01.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.880 34.738 1504.2937 08:16:12.84M 2015-10-08T07:14:01.540Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.881 34.738 1504.2948 08:16:13.06M 2015-10-08T07:14:01.760Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.881 34.738 1504.2950 08:16:13.26M 2015-10-08T07:14:01.945Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.880 34.739 1504.2902 08:16:13.47M 2015-10-08T07:14:02.150Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.880 34.740 1504.2897 08:16:13.66M 2015-10-08T07:14:02.350Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2920 08:16:13.85M 2015-10-08T07:14:02.556Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2914 08:16:14.07M 2015-10-08T07:14:02.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.882 34.742 1504.2900 08:16:14.27M 2015-10-08T07:14:02.960Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.881 34.741 1504.2882 08:16:14.47M 2015-10-08T07:14:03.165Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.880 34.740 1504.2869 08:16:14.67M 2015-10-08T07:14:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.880 34.741 1504.2867 08:16:14.87M 2015-10-08T07:14:03.570Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.881 34.741 1504.2887 08:16:15.09M 2015-10-08T07:14:03.775Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.880 34.740 1504.2891 08:16:15.29M 2015-10-08T07:14:03.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2888 08:16:15.49M 2015-10-08T07:14:04.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2885 08:16:15.68M 2015-10-08T07:14:04.385Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2874 08:16:15.88M 2015-10-08T07:14:04.585Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2867 08:16:16.10M 2015-10-08T07:14:04.790Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.732 1504.2860 08:16:16.30M 2015-10-08T07:14:04.990Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2855 08:16:16.50M 2015-10-08T07:14:05.232Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2854 08:16:16.70M 2015-10-08T07:14:05.400Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2852 08:16:16.90M 2015-10-08T07:14:05.601Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2855 08:16:17.12M 2015-10-08T07:14:05.805Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2860 08:16:17.32M 2015-10-08T07:14:06.010Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.728 1504.2875 08:16:17.52M 2015-10-08T07:14:06.225Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2877 08:16:17.72M 2015-10-08T07:14:06.416Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2944 08:16:17.93M 2015-10-08T07:14:06.615Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.877 34.733 1504.2944 08:16:18.13M 2015-10-08T07:14:06.820Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.877 34.733 1504.2949 08:16:18.33M 2015-10-08T07:14:07.020Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.876 34.733 1504.2946 08:16:18.53M 2015-10-08T07:14:07.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.877 34.734 1504.2949 08:16:18.73M 2015-10-08T07:14:07.430Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2958 08:16:18.93M 2015-10-08T07:14:07.631Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.877 34.734 1504.2958 08:16:19.15M 2015-10-08T07:14:07.836Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2964 08:16:19.35M 2015-10-08T07:14:08.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2960 08:16:19.55M 2015-10-08T07:14:08.241Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.878 34.735 1504.2949 08:16:19.75M 2015-10-08T07:14:08.441Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.877 34.735 1504.2942 08:16:19.94M 2015-10-08T07:14:08.646Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.877 34.734 1504.2932 08:16:20.16M 2015-10-08T07:14:08.850Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2917 08:16:20.36M 2015-10-08T07:14:09.051Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2902 08:16:20.56M 2015-10-08T07:14:09.256Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2880 08:16:20.76M 2015-10-08T07:14:09.461Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2864 08:16:20.96M 2015-10-08T07:14:09.661Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2845 08:16:21.18M 2015-10-08T07:14:09.866Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2845 08:16:21.38M 2015-10-08T07:14:10.071Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2842 08:16:21.57M 2015-10-08T07:14:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2734 08:16:21.78M 2015-10-08T07:14:10.476Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2728 08:16:22.98M 2015-10-08T07:14:10.696Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2728 08:16:22.19M 2015-10-08T07:14:10.881Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 08:16:22.41M 2015-10-08T07:14:11.086Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2725 08:16:22.59M 2015-10-08T07:14:11.286Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2726 08:16:22.79M 2015-10-08T07:14:11.491Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2714 08:16:23.01M 2015-10-08T07:14:11.691Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2710 08:16:23.21M 2015-10-08T07:14:11.904Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2719 08:16:23.41M 2015-10-08T07:14:12.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2723 08:16:23.61M 2015-10-08T07:14:12.301Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:16:23.81M 2015-10-08T07:14:12.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:16:24.02M 2015-10-08T07:14:12.706Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 08:16:24.22M 2015-10-08T07:14:12.911Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2737 08:16:24.42M 2015-10-08T07:14:13.111Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.727 1504.2742 08:16:24.62M 2015-10-08T07:14:13.316Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2750 08:16:24.82M 2015-10-08T07:14:13.521Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 08:16:25.04M 2015-10-08T07:14:13.726Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:16:25.24M 2015-10-08T07:14:13.952Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 08:16:25.44M 2015-10-08T07:14:14.131Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2738 08:16:25.64M 2015-10-08T07:14:14.331Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2756 08:16:25.84M 2015-10-08T07:14:14.536Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2762 08:16:26.05M 2015-10-08T07:14:14.736Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2771 08:16:26.25M 2015-10-08T07:14:14.941Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2770 08:16:26.45M 2015-10-08T07:14:15.161Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2771 08:16:26.65M 2015-10-08T07:14:15.346Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2782 08:16:26.87M 2015-10-08T07:14:15.551Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2799 08:16:27.07M 2015-10-08T07:14:15.751Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2806 08:16:27.27M 2015-10-08T07:14:15.957Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:16:27.46M 2015-10-08T07:14:16.192Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2817 08:16:27.67M 2015-10-08T07:14:16.361Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.724 1504.2825 08:16:27.86M 2015-10-08T07:14:16.566Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2833 08:16:28.08M 2015-10-08T07:14:16.766Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2831 08:16:28.28M 2015-10-08T07:14:16.971Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2819 08:16:28.48M 2015-10-08T07:14:17.176Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2814 08:16:28.68M 2015-10-08T07:14:17.376Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2817 08:16:28.88M 2015-10-08T07:14:17.592Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2819 08:16:29.10M 2015-10-08T07:14:17.781Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2825 08:16:29.30M 2015-10-08T07:14:17.986Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2826 08:16:29.50M 2015-10-08T07:14:18.186Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2833 08:16:29.70M 2015-10-08T07:14:18.391Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2834 08:16:29.89M 2015-10-08T07:14:18.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2834 08:16:30.11M 2015-10-08T07:14:18.796Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2834 08:16:30.31M 2015-10-08T07:14:19.001Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2827 08:16:30.51M 2015-10-08T07:14:19.206Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.730 1504.2822 08:16:30.71M 2015-10-08T07:14:19.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2809 08:16:30.91M 2015-10-08T07:14:19.632Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2805 08:16:31.13M 2015-10-08T07:14:19.811Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:16:31.34M 2015-10-08T07:14:20.016Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:16:31.53M 2015-10-08T07:14:20.221Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2802 08:16:31.73M 2015-10-08T07:14:20.421Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2784 08:16:31.92M 2015-10-08T07:14:20.626Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2775 08:16:32.14M 2015-10-08T07:14:20.826Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2772 08:16:32.34M 2015-10-08T07:14:21.031Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2772 08:16:32.54M 2015-10-08T07:14:21.236Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2764 08:16:32.74M 2015-10-08T07:14:21.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2760 08:16:32.94M 2015-10-08T07:14:21.641Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2750 08:16:33.16M 2015-10-08T07:14:21.846Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2754 08:16:33.36M 2015-10-08T07:14:22.046Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2759 08:16:33.56M 2015-10-08T07:14:22.246Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2756 08:16:33.75M 2015-10-08T07:14:22.451Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2761 08:16:33.95M 2015-10-08T07:14:22.656Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2759 08:16:34.17M 2015-10-08T07:14:22.856Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2800 08:16:34.37M 2015-10-08T07:14:23.061Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2805 08:16:34.57M 2015-10-08T07:14:23.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2806 08:16:34.77M 2015-10-08T07:14:23.466Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2813 08:16:34.97M 2015-10-08T07:14:23.671Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2823 08:16:35.19M 2015-10-08T07:14:23.871Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2828 08:16:35.39M 2015-10-08T07:14:24.091Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2832 08:16:35.58M 2015-10-08T07:14:24.281Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2843 08:16:35.80M 2015-10-08T07:14:24.486Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.731 1504.2831 08:16:36.00M 2015-10-08T07:14:24.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2820 08:16:36.20M 2015-10-08T07:14:24.886Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2811 08:16:36.40M 2015-10-08T07:14:25.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:16:36.60M 2015-10-08T07:14:25.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2817 08:16:36.80M 2015-10-08T07:14:25.496Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2821 08:16:37.02M 2015-10-08T07:14:25.701Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2822 08:16:37.22M 2015-10-08T07:14:25.901Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:16:37.42M 2015-10-08T07:14:26.106Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2825 08:16:37.61M 2015-10-08T07:14:26.311Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.727 1504.2821 08:16:37.81M 2015-10-08T07:14:26.511Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:16:38.04M 2015-10-08T07:14:26.716Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.726 1504.2804 08:16:38.23M 2015-10-08T07:14:26.918Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2802 08:16:38.43M 2015-10-08T07:14:27.126Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2799 08:16:38.63M 2015-10-08T07:14:27.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 08:16:38.83M 2015-10-08T07:14:27.526Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2793 08:16:39.05M 2015-10-08T07:14:27.731Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2798 08:16:39.25M 2015-10-08T07:14:27.952Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2806 08:16:39.45M 2015-10-08T07:14:28.136Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.725 1504.2795 08:16:39.64M 2015-10-08T07:14:28.352Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2793 08:16:39.85M 2015-10-08T07:14:28.562Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2782 08:16:40.06M 2015-10-08T07:14:28.746Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2773 08:16:40.28M 2015-10-08T07:14:28.951Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2766 08:16:40.46M 2015-10-08T07:14:29.151Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2764 08:16:40.66M 2015-10-08T07:14:29.351Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2769 08:16:40.86M 2015-10-08T07:14:29.557Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2781 08:16:41.08M 2015-10-08T07:14:29.761Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2797 08:16:41.28M 2015-10-08T07:14:29.961Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2809 08:16:41.47M 2015-10-08T07:14:30.166Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 08:16:41.67M 2015-10-08T07:14:30.366Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2821 08:16:41.87M 2015-10-08T07:14:30.571Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2817 08:16:42.09M 2015-10-08T07:14:30.776Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2808 08:16:42.29M 2015-10-08T07:14:30.982Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2804 08:16:42.49M 2015-10-08T07:14:31.182Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2805 08:16:42.69M 2015-10-08T07:14:31.387Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2808 08:16:42.89M 2015-10-08T07:14:31.587Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2797 08:16:43.11M 2015-10-08T07:14:31.791Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2794 08:16:43.31M 2015-10-08T07:14:32.032Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2793 08:16:43.50M 2015-10-08T07:14:32.197Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2798 08:16:43.70M 2015-10-08T07:14:32.402Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2793 08:16:43.90M 2015-10-08T07:14:32.602Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2798 08:16:44.12M 2015-10-08T07:14:32.807Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2791 08:16:44.32M 2015-10-08T07:14:33.027Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2795 08:16:44.52M 2015-10-08T07:14:33.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2787 08:16:44.74M 2015-10-08T07:14:33.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2786 08:16:44.92M 2015-10-08T07:14:33.622Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2786 08:16:45.14M 2015-10-08T07:14:33.822Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2797 08:16:45.34M 2015-10-08T07:14:34.027Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2803 08:16:45.53M 2015-10-08T07:14:34.232Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2803 08:16:45.74M 2015-10-08T07:14:34.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2816 08:16:45.93M 2015-10-08T07:14:34.637Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2820 08:16:46.15M 2015-10-08T07:14:34.837Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2825 08:16:46.35M 2015-10-08T07:14:35.042Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2826 08:16:46.55M 2015-10-08T07:14:35.242Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2827 08:16:46.75M 2015-10-08T07:14:35.442Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2823 08:16:46.95M 2015-10-08T07:14:35.652Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2815 08:16:47.16M 2015-10-08T07:14:35.852Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:16:47.37M 2015-10-08T07:14:36.057Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2795 08:16:47.57M 2015-10-08T07:14:36.257Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2789 08:16:47.76M 2015-10-08T07:14:36.462Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2787 08:16:47.96M 2015-10-08T07:14:36.662Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2760 08:16:48.18M 2015-10-08T07:14:36.867Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2753 08:16:48.38M 2015-10-08T07:14:37.067Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2738 08:16:48.58M 2015-10-08T07:14:37.277Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2728 08:16:48.78M 2015-10-08T07:14:37.492Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2710 08:16:49.00M 2015-10-08T07:14:37.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2701 08:16:49.21M 2015-10-08T07:14:37.912Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2701 08:16:49.39M 2015-10-08T07:14:38.087Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2700 08:16:49.59M 2015-10-08T07:14:38.312Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2701 08:16:49.79M 2015-10-08T07:14:38.512Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2705 08:16:50.01M 2015-10-08T07:14:38.692Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2714 08:16:50.21M 2015-10-08T07:14:38.897Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 08:16:50.41M 2015-10-08T07:14:39.102Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2723 08:16:50.61M 2015-10-08T07:14:39.307Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2726 08:16:50.81M 2015-10-08T07:14:39.507Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2736 08:16:51.03M 2015-10-08T07:14:39.712Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 08:16:51.23M 2015-10-08T07:14:39.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2751 08:16:51.42M 2015-10-08T07:14:40.117Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:16:51.63M 2015-10-08T07:14:40.317Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2780 08:16:51.82M 2015-10-08T07:14:40.552Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2794 08:16:52.04M 2015-10-08T07:14:40.727Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2794 08:16:52.24M 2015-10-08T07:14:40.927Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2802 08:16:52.44M 2015-10-08T07:14:41.132Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2806 08:16:52.64M 2015-10-08T07:14:41.332Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2810 08:16:52.84M 2015-10-08T07:14:41.532Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2820 08:16:53.06M 2015-10-08T07:14:41.742Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2828 08:16:53.25M 2015-10-08T07:14:41.957Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.729 1504.2831 08:16:53.46M 2015-10-08T07:14:42.147Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2838 08:16:53.67M 2015-10-08T07:14:42.347Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2832 08:16:53.85M 2015-10-08T07:14:42.552Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2838 08:16:54.07M 2015-10-08T07:14:42.757Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.729 1504.2827 08:16:54.27M 2015-10-08T07:14:42.962Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2817 08:16:54.47M 2015-10-08T07:14:43.162Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.854 34.714 1504.2649 08:16:54.67M 2015-10-08T07:14:43.367Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.852 34.712 1504.2634 08:16:54.87M 2015-10-08T07:14:43.592Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.851 34.711 1504.2615 08:16:55.09M 2015-10-08T07:14:43.792Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.710 1504.2589 08:16:55.29M 2015-10-08T07:14:43.972Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.849 34.709 1504.2587 08:16:55.49M 2015-10-08T07:14:44.177Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.848 34.709 1504.2590 08:16:55.68M 2015-10-08T07:14:44.377Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2593 08:16:55.88M 2015-10-08T07:14:44.582Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2595 08:16:56.10M 2015-10-08T07:14:44.787Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.849 34.710 1504.2605 08:16:56.30M 2015-10-08T07:14:44.987Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.850 34.710 1504.2618 08:16:56.50M 2015-10-08T07:14:45.192Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.851 34.711 1504.2626 08:16:56.70M 2015-10-08T07:14:45.397Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.851 34.711 1504.2634 08:16:56.90M 2015-10-08T07:14:45.597Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.852 34.712 1504.2644 08:16:57.12M 2015-10-08T07:14:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.852 34.712 1504.2648 08:16:57.31M 2015-10-08T07:14:46.007Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.853 34.713 1504.2648 08:16:57.52M 2015-10-08T07:14:46.207Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.854 34.714 1504.2660 08:16:57.72M 2015-10-08T07:14:46.427Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2665 08:16:57.91M 2015-10-08T07:14:46.617Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2665 08:16:58.15M 2015-10-08T07:14:46.817Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2662 08:16:58.33M 2015-10-08T07:14:47.022Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.854 34.714 1504.2659 08:16:58.53M 2015-10-08T07:14:47.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.853 34.714 1504.2642 08:16:58.73M 2015-10-08T07:14:47.427Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2627 08:16:58.93M 2015-10-08T07:14:47.627Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.851 34.711 1504.2614 08:16:59.15M 2015-10-08T07:14:47.832Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.850 34.711 1504.2592 08:16:59.35M 2015-10-08T07:14:48.037Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2583 08:16:59.54M 2015-10-08T07:14:48.237Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.850 34.711 1504.2572 08:16:59.74M 2015-10-08T07:14:48.442Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.849 34.710 1504.2562 08:16:59.94M 2015-10-08T07:14:48.642Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.710 1504.2551 08:17:00.16M 2015-10-08T07:14:48.847Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.847 34.708 1504.2545 08:17:00.36M 2015-10-08T07:14:49.047Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.846 34.707 1504.2533 08:17:00.56M 2015-10-08T07:14:49.252Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.845 34.706 1504.2520 08:17:00.76M 2015-10-08T07:14:49.452Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.843 34.705 1504.2506 08:17:00.96M 2015-10-08T07:14:49.657Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.843 34.704 1504.2499 08:17:01.18M 2015-10-08T07:14:49.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.842 34.703 1504.2480 08:17:01.38M 2015-10-08T07:14:50.072Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.830 34.692 1504.2356 08:17:01.57M 2015-10-08T07:14:50.272Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.795 34.660 1504.1978 08:17:01.77M 2015-10-08T07:14:50.472Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.773 34.639 1504.1746 08:17:02.98M 2015-10-08T07:14:50.672Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.674 1504.2161 08:17:02.19M 2015-10-08T07:14:50.892Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.834 34.695 1504.2411 08:17:02.39M 2015-10-08T07:14:51.077Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.834 34.696 1504.2426 08:17:02.61M 2015-10-08T07:14:51.282Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.835 34.696 1504.2443 08:17:02.79M 2015-10-08T07:14:51.487Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.836 34.697 1504.2468 08:17:03.01M 2015-10-08T07:14:51.687Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.837 34.697 1504.2499 08:17:03.21M 2015-10-08T07:14:51.912Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.839 34.699 1504.2520 08:17:03.40M 2015-10-08T07:14:52.112Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.841 34.700 1504.2539 08:17:03.60M 2015-10-08T07:14:52.297Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.842 34.701 1504.2555 08:17:03.80M 2015-10-08T07:14:52.503Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.843 34.702 1504.2562 08:17:04.02M 2015-10-08T07:14:52.703Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.854 34.713 1504.2684 08:17:04.22M 2015-10-08T07:14:52.908Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.855 34.713 1504.2690 08:17:04.42M 2015-10-08T07:14:53.108Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.713 1504.2692 08:17:04.62M 2015-10-08T07:14:53.313Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2693 08:17:04.81M 2015-10-08T07:14:53.518Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.855 34.714 1504.2683 08:17:05.04M 2015-10-08T07:14:53.718Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2683 08:17:05.24M 2015-10-08T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.714 1504.2668 08:17:05.44M 2015-10-08T07:14:54.122Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2667 08:17:05.63M 2015-10-08T07:14:54.327Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2657 08:17:05.83M 2015-10-08T07:14:54.528Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2639 08:17:06.05M 2015-10-08T07:14:54.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2633 08:17:06.25M 2015-10-08T07:14:54.937Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2625 08:17:06.45M 2015-10-08T07:14:55.138Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.853 34.714 1504.2617 08:17:06.65M 2015-10-08T07:14:55.358Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2611 08:17:06.85M 2015-10-08T07:14:55.543Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.852 34.713 1504.2606 08:17:07.08M 2015-10-08T07:14:55.748Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2604 08:17:07.26M 2015-10-08T07:14:55.953Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.711 1504.2598 08:17:07.46M 2015-10-08T07:14:56.154Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.711 1504.2592 08:17:07.66M 2015-10-08T07:14:56.358Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.850 34.710 1504.2595 08:17:07.86M 2015-10-08T07:14:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.709 1504.2599 08:17:08.08M 2015-10-08T07:14:56.763Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2599 08:17:08.28M 2015-10-08T07:14:56.968Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2601 08:17:08.48M 2015-10-08T07:14:57.173Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.848 34.708 1504.2599 08:17:08.68M 2015-10-08T07:14:57.373Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.848 34.708 1504.2599 08:17:08.88M 2015-10-08T07:14:57.573Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.848 34.708 1504.2605 08:17:09.10M 2015-10-08T07:14:57.778Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.848 34.708 1504.2605 08:17:09.29M 2015-10-08T07:14:57.983Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.849 34.708 1504.2612 08:17:09.50M 2015-10-08T07:14:58.183Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.848 34.708 1504.2604 08:17:09.69M 2015-10-08T07:14:58.388Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.848 34.708 1504.2601 08:17:09.89M 2015-10-08T07:14:58.588Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.848 34.708 1504.2605 08:17:10.11M 2015-10-08T07:14:58.793Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.849 34.709 1504.2607 08:17:10.31M 2015-10-08T07:14:58.998Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.850 34.709 1504.2618 08:17:10.51M 2015-10-08T07:14:59.198Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.850 34.709 1504.2625 08:17:10.71M 2015-10-08T07:14:59.408Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.850 34.710 1504.2628 08:17:10.91M 2015-10-08T07:14:59.608Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.851 34.711 1504.2626 08:17:11.13M 2015-10-08T07:14:59.828Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.852 34.711 1504.2635 08:17:11.32M