2015-10-08T07:13:00.023Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2810 08:15:11.53M 2015-10-08T07:13:00.228Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2806 08:15:11.73M 2015-10-08T07:13:00.428Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2803 08:15:11.93M 2015-10-08T07:13:00.633Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2795 08:15:12.14M 2015-10-08T07:13:00.838Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2793 08:15:12.35M 2015-10-08T07:13:01.038Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2795 08:15:12.54M 2015-10-08T07:13:01.238Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2800 08:15:12.74M 2015-10-08T07:13:01.443Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2800 08:15:12.94M 2015-10-08T07:13:01.648Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2803 08:15:13.16M 2015-10-08T07:13:01.853Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2817 08:15:13.36M 2015-10-08T07:13:02.053Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2821 08:15:13.56M 2015-10-08T07:13:02.258Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2831 08:15:13.76M 2015-10-08T07:13:02.458Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2833 08:15:13.96M 2015-10-08T07:13:02.663Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2831 08:15:14.18M 2015-10-08T07:13:02.863Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2821 08:15:14.37M 2015-10-08T07:13:03.068Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:15:14.57M 2015-10-08T07:13:03.268Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:15:14.77M 2015-10-08T07:13:03.478Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2811 08:15:14.97M 2015-10-08T07:13:03.698Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:15:15.19M 2015-10-08T07:13:03.878Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2817 08:15:15.41M 2015-10-08T07:13:04.083Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2809 08:15:15.59M 2015-10-08T07:13:04.288Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2804 08:15:15.79M 2015-10-08T07:13:04.488Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2797 08:15:16.01M 2015-10-08T07:13:04.693Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2781 08:15:16.20M 2015-10-08T07:13:04.893Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2767 08:15:16.40M 2015-10-08T07:13:05.098Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2754 08:15:16.60M 2015-10-08T07:13:05.303Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2753 08:15:16.80M 2015-10-08T07:13:05.503Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2766 08:15:17.02M 2015-10-08T07:13:05.708Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2769 08:15:17.22M 2015-10-08T07:13:05.917Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2771 08:15:17.42M 2015-10-08T07:13:06.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2782 08:15:17.62M 2015-10-08T07:13:06.318Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2795 08:15:17.82M 2015-10-08T07:13:06.518Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2806 08:15:18.04M 2015-10-08T07:13:06.723Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2809 08:15:18.23M 2015-10-08T07:13:06.923Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2816 08:15:18.43M 2015-10-08T07:13:07.128Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2842 08:15:18.63M 2015-10-08T07:13:07.333Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2831 08:15:18.83M 2015-10-08T07:13:07.533Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2828 08:15:19.05M 2015-10-08T07:13:07.738Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2820 08:15:19.25M 2015-10-08T07:13:07.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:15:19.45M 2015-10-08T07:13:08.163Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2817 08:15:19.65M 2015-10-08T07:13:08.352Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2822 08:15:19.86M 2015-10-08T07:13:08.553Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2822 08:15:20.07M 2015-10-08T07:13:08.755Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2831 08:15:20.27M 2015-10-08T07:13:08.958Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2830 08:15:20.47M 2015-10-08T07:13:09.158Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2823 08:15:20.66M 2015-10-08T07:13:09.363Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2810 08:15:20.86M 2015-10-08T07:13:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2803 08:15:21.08M 2015-10-08T07:13:09.768Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2814 08:15:21.28M 2015-10-08T07:13:09.973Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2817 08:15:21.48M 2015-10-08T07:13:10.173Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2837 08:15:21.68M 2015-10-08T07:13:10.378Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.726 1504.2843 08:15:21.88M 2015-10-08T07:13:10.583Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2858 08:15:22.10M 2015-10-08T07:13:10.783Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2897 08:15:22.30M 2015-10-08T07:13:10.988Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.732 1504.2900 08:15:22.49M 2015-10-08T07:13:11.196Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2839 08:15:22.70M 2015-10-08T07:13:11.396Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2852 08:15:22.89M 2015-10-08T07:13:11.594Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2860 08:15:23.11M 2015-10-08T07:13:11.832Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2859 08:15:23.31M 2015-10-08T07:13:12.003Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.727 1504.2869 08:15:23.51M 2015-10-08T07:13:12.203Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.727 1504.2869 08:15:23.71M 2015-10-08T07:13:12.403Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.728 1504.2864 08:15:23.91M 2015-10-08T07:13:12.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.729 1504.2859 08:15:24.12M 2015-10-08T07:13:12.813Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2854 08:15:24.34M 2015-10-08T07:13:13.018Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2858 08:15:24.52M 2015-10-08T07:13:13.223Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2880 08:15:24.72M 2015-10-08T07:13:13.423Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2866 08:15:24.92M 2015-10-08T07:13:13.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2855 08:15:25.14M 2015-10-08T07:13:13.828Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2897 08:15:25.34M 2015-10-08T07:13:14.034Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2903 08:15:25.54M 2015-10-08T07:13:14.233Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.729 1504.2905 08:15:25.74M 2015-10-08T07:13:14.472Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2911 08:15:25.93M 2015-10-08T07:13:14.643Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.727 1504.2904 08:15:26.16M 2015-10-08T07:13:14.843Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2893 08:15:26.35M 2015-10-08T07:13:15.048Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2880 08:15:26.55M 2015-10-08T07:13:15.253Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.726 1504.2869 08:15:26.75M 2015-10-08T07:13:15.453Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.724 1504.2834 08:15:26.95M 2015-10-08T07:13:15.672Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2795 08:15:27.17M 2015-10-08T07:13:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2766 08:15:27.37M 2015-10-08T07:13:16.063Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2749 08:15:27.57M 2015-10-08T07:13:16.268Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2725 08:15:27.77M 2015-10-08T07:13:16.463Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2733 08:15:27.97M 2015-10-08T07:13:16.668Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2740 08:15:28.18M 2015-10-08T07:13:16.873Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2756 08:15:28.38M 2015-10-08T07:13:17.093Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2773 08:15:28.58M 2015-10-08T07:13:17.278Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2786 08:15:28.80M 2015-10-08T07:13:17.483Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2795 08:15:29.00M 2015-10-08T07:13:17.683Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2802 08:15:29.20M 2015-10-08T07:13:17.888Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2806 08:15:29.40M 2015-10-08T07:13:18.088Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.724 1504.2814 08:15:29.60M 2015-10-08T07:13:18.293Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2814 08:15:29.79M 2015-10-08T07:13:18.499Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2813 08:15:30.02M 2015-10-08T07:13:18.704Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.725 1504.2822 08:15:30.21M 2015-10-08T07:13:18.903Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2833 08:15:30.42M 2015-10-08T07:13:19.108Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2832 08:15:30.61M 2015-10-08T07:13:19.308Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.727 1504.2839 08:15:30.81M 2015-10-08T07:13:19.513Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2842 08:15:31.03M 2015-10-08T07:13:19.719Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2826 08:15:31.23M 2015-10-08T07:13:19.918Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2819 08:15:31.43M 2015-10-08T07:13:20.123Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.728 1504.2816 08:15:31.63M 2015-10-08T07:13:20.328Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2816 08:15:31.83M 2015-10-08T07:13:20.529Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2826 08:15:32.05M 2015-10-08T07:13:20.733Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2823 08:15:32.24M 2015-10-08T07:13:20.933Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.728 1504.2814 08:15:32.44M 2015-10-08T07:13:21.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2817 08:15:32.64M 2015-10-08T07:13:21.343Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:15:32.84M 2015-10-08T07:13:21.559Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2809 08:15:33.06M 2015-10-08T07:13:21.749Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2813 08:15:33.27M 2015-10-08T07:13:21.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2811 08:15:33.46M 2015-10-08T07:13:22.154Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2806 08:15:33.66M 2015-10-08T07:13:22.359Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2804 08:15:33.86M 2015-10-08T07:13:22.559Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2813 08:15:34.08M 2015-10-08T07:13:22.764Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2836 08:15:34.27M 2015-10-08T07:13:22.969Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.733 1504.2861 08:15:34.47M 2015-10-08T07:13:23.169Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2863 08:15:34.67M 2015-10-08T07:13:23.374Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2852 08:15:34.87M 2015-10-08T07:13:23.574Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2856 08:15:35.09M 2015-10-08T07:13:23.779Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.730 1504.2827 08:15:35.29M 2015-10-08T07:13:23.979Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2747 08:15:35.49M 2015-10-08T07:13:24.184Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2734 08:15:35.68M 2015-10-08T07:13:24.389Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.721 1504.2726 08:15:35.89M 2015-10-08T07:13:24.589Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2732 08:15:36.11M 2015-10-08T07:13:24.789Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2731 08:15:36.31M 2015-10-08T07:13:24.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2728 08:15:36.50M 2015-10-08T07:13:25.199Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2733 08:15:36.70M 2015-10-08T07:13:25.399Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2733 08:15:36.90M 2015-10-08T07:13:25.604Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2737 08:15:37.12M 2015-10-08T07:13:25.809Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2739 08:15:37.32M 2015-10-08T07:13:26.029Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2748 08:15:37.52M 2015-10-08T07:13:26.214Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2758 08:15:37.73M 2015-10-08T07:13:26.419Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 08:15:37.92M 2015-10-08T07:13:26.619Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2756 08:15:38.14M 2015-10-08T07:13:26.824Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2770 08:15:38.34M 2015-10-08T07:13:27.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2778 08:15:38.53M 2015-10-08T07:13:27.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2802 08:15:38.73M 2015-10-08T07:13:27.434Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2811 08:15:38.93M 2015-10-08T07:13:27.635Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2819 08:15:39.15M 2015-10-08T07:13:27.835Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2826 08:15:39.35M 2015-10-08T07:13:28.044Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:15:39.55M 2015-10-08T07:13:28.244Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2828 08:15:39.75M 2015-10-08T07:13:28.449Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2831 08:15:39.95M 2015-10-08T07:13:28.649Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2832 08:15:40.17M 2015-10-08T07:13:28.854Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2826 08:15:40.37M 2015-10-08T07:13:29.054Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2834 08:15:40.56M 2015-10-08T07:13:29.259Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2842 08:15:40.76M 2015-10-08T07:13:29.459Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2844 08:15:40.96M 2015-10-08T07:13:29.664Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2849 08:15:41.18M 2015-10-08T07:13:29.869Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2850 08:15:41.38M 2015-10-08T07:13:30.069Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2845 08:15:41.58M 2015-10-08T07:13:30.275Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2834 08:15:41.77M 2015-10-08T07:13:30.494Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2823 08:15:42.00M 2015-10-08T07:13:30.679Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2815 08:15:42.21M 2015-10-08T07:13:30.884Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2814 08:15:42.39M 2015-10-08T07:13:31.089Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2810 08:15:42.59M 2015-10-08T07:13:31.289Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.725 1504.2813 08:15:42.79M 2015-10-08T07:13:31.494Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2817 08:15:43.01M 2015-10-08T07:13:31.694Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2815 08:15:43.21M 2015-10-08T07:13:31.899Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2814 08:15:43.41M 2015-10-08T07:13:32.099Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2816 08:15:43.61M 2015-10-08T07:13:32.304Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2806 08:15:43.80M 2015-10-08T07:13:32.509Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2802 08:15:44.03M 2015-10-08T07:13:32.709Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2791 08:15:44.22M 2015-10-08T07:13:32.917Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2782 08:15:44.42M 2015-10-08T07:13:33.119Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.724 1504.2778 08:15:44.62M 2015-10-08T07:13:33.319Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2787 08:15:44.82M 2015-10-08T07:13:33.520Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2794 08:15:45.04M 2015-10-08T07:13:33.725Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2800 08:15:45.24M 2015-10-08T07:13:33.929Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2795 08:15:45.44M 2015-10-08T07:13:34.134Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2794 08:15:45.64M 2015-10-08T07:13:34.339Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2797 08:15:45.84M 2015-10-08T07:13:34.539Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 08:15:46.06M 2015-10-08T07:13:34.744Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2814 08:15:46.25M 2015-10-08T07:13:34.964Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2813 08:15:46.45M 2015-10-08T07:13:35.149Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2799 08:15:46.67M 2015-10-08T07:13:35.349Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2803 08:15:46.85M 2015-10-08T07:13:35.555Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2806 08:15:47.07M 2015-10-08T07:13:35.759Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2816 08:15:47.27M 2015-10-08T07:13:35.959Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2822 08:15:47.47M 2015-10-08T07:13:36.164Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2833 08:15:47.67M 2015-10-08T07:13:36.364Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2825 08:15:47.87M 2015-10-08T07:13:36.564Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2819 08:15:48.09M 2015-10-08T07:13:36.769Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2815 08:15:48.28M 2015-10-08T07:13:36.969Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2815 08:15:48.48M 2015-10-08T07:13:37.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2815 08:15:48.68M 2015-10-08T07:13:37.379Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2821 08:15:48.88M 2015-10-08T07:13:37.584Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2822 08:15:49.10M 2015-10-08T07:13:37.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2826 08:15:49.30M 2015-10-08T07:13:37.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2834 08:15:49.50M 2015-10-08T07:13:38.196Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2839 08:15:49.70M 2015-10-08T07:13:38.400Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2806 08:15:49.90M 2015-10-08T07:13:38.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2794 08:15:50.12M 2015-10-08T07:13:38.804Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2793 08:15:50.31M 2015-10-08T07:13:39.004Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2782 08:15:50.51M 2015-10-08T07:13:39.209Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2778 08:15:50.71M 2015-10-08T07:13:39.429Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2781 08:15:50.91M 2015-10-08T07:13:39.614Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2786 08:15:51.15M 2015-10-08T07:13:39.819Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2794 08:15:51.33M 2015-10-08T07:13:40.019Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2815 08:15:51.53M 2015-10-08T07:13:40.224Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2834 08:15:51.73M 2015-10-08T07:13:40.424Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2841 08:15:51.93M 2015-10-08T07:13:40.629Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2849 08:15:52.14M 2015-10-08T07:13:40.829Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2855 08:15:52.34M 2015-10-08T07:13:41.035Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2863 08:15:52.54M 2015-10-08T07:13:41.234Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2864 08:15:52.74M 2015-10-08T07:13:41.439Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2869 08:15:52.94M 2015-10-08T07:13:41.644Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2877 08:15:53.16M 2015-10-08T07:13:41.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.730 1504.2856 08:15:53.36M 2015-10-08T07:13:42.049Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2849 08:15:53.56M 2015-10-08T07:13:42.254Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2852 08:15:53.76M 2015-10-08T07:13:42.459Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2848 08:15:53.96M 2015-10-08T07:13:42.660Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2847 08:15:54.17M 2015-10-08T07:13:42.860Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2848 08:15:54.37M 2015-10-08T07:13:43.065Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2841 08:15:54.57M 2015-10-08T07:13:43.270Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2842 08:15:54.77M 2015-10-08T07:13:43.476Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2841 08:15:54.97M 2015-10-08T07:13:43.675Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2831 08:15:55.19M 2015-10-08T07:13:43.894Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2833 08:15:55.39M 2015-10-08T07:13:44.079Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2828 08:15:55.60M 2015-10-08T07:13:44.284Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2837 08:15:55.79M 2015-10-08T07:13:44.489Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.726 1504.2842 08:15:56.01M 2015-10-08T07:13:44.689Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2848 08:15:56.21M 2015-10-08T07:13:44.894Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2852 08:15:56.40M 2015-10-08T07:13:45.094Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2858 08:15:56.60M 2015-10-08T07:13:45.312Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2861 08:15:56.80M 2015-10-08T07:13:45.505Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2860 08:15:57.02M 2015-10-08T07:13:45.705Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2845 08:15:57.22M 2015-10-08T07:13:45.910Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2836 08:15:57.42M 2015-10-08T07:13:46.110Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2843 08:15:57.62M 2015-10-08T07:13:46.315Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2848 08:15:57.81M 2015-10-08T07:13:46.520Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.727 1504.2850 08:15:58.03M 2015-10-08T07:13:46.720Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2853 08:15:58.23M 2015-10-08T07:13:46.925Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2839 08:15:58.44M 2015-10-08T07:13:47.125Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2830 08:15:58.63M 2015-10-08T07:13:47.325Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2819 08:15:58.83M 2015-10-08T07:13:47.530Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2839 08:15:59.05M 2015-10-08T07:13:47.740Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2841 08:15:59.25M 2015-10-08T07:13:47.935Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2834 08:15:59.45M 2015-10-08T07:13:48.140Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2841 08:15:59.64M 2015-10-08T07:13:48.360Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2839 08:15:59.84M 2015-10-08T07:13:48.550Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2839 08:16:00.08M 2015-10-08T07:13:48.750Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2836 08:16:00.26M 2015-10-08T07:13:48.950Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2848 08:16:00.46M 2015-10-08T07:13:49.160Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2852 08:16:00.66M 2015-10-08T07:13:49.360Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2853 08:16:00.86M 2015-10-08T07:13:49.560Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2849 08:16:01.08M 2015-10-08T07:13:49.765Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2839 08:16:01.28M 2015-10-08T07:13:49.970Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2837 08:16:01.48M 2015-10-08T07:13:50.170Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2833 08:16:01.68M 2015-10-08T07:13:50.375Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2828 08:16:01.87M 2015-10-08T07:13:50.580Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2825 08:16:02.09M 2015-10-08T07:13:50.780Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2825 08:16:02.29M 2015-10-08T07:13:50.992Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2821 08:16:02.49M 2015-10-08T07:13:51.185Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.724 1504.2825 08:16:02.69M 2015-10-08T07:13:51.390Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2817 08:16:02.89M 2015-10-08T07:13:51.590Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.866 34.723 1504.2815 08:16:03.11M 2015-10-08T07:13:51.800Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.865 34.722 1504.2815 08:16:03.31M 2015-10-08T07:13:52.000Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2808 08:16:03.51M 2015-10-08T07:13:52.205Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.721 1504.2794 08:16:03.71M 2015-10-08T07:13:52.405Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2792 08:16:03.91M 2015-10-08T07:13:52.610Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2780 08:16:04.13M 2015-10-08T07:13:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2784 08:16:04.32M 2015-10-08T07:13:53.015Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2784 08:16:04.54M 2015-10-08T07:13:53.215Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.723 1504.2797 08:16:04.72M 2015-10-08T07:13:53.420Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2792 08:16:04.92M 2015-10-08T07:13:53.625Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2777 08:16:05.14M 2015-10-08T07:13:53.825Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2772 08:16:05.34M 2015-10-08T07:13:54.030Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2770 08:16:05.54M 2015-10-08T07:13:54.230Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2760 08:16:05.74M 2015-10-08T07:13:54.435Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2764 08:16:05.94M 2015-10-08T07:13:54.636Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2772 08:16:06.16M 2015-10-08T07:13:54.840Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2766 08:16:06.35M 2015-10-08T07:13:55.045Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2780 08:16:06.55M 2015-10-08T07:13:55.245Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2784 08:16:06.75M 2015-10-08T07:13:55.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2791 08:16:06.95M 2015-10-08T07:13:55.650Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2795 08:16:07.17M 2015-10-08T07:13:55.855Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2788 08:16:07.37M 2015-10-08T07:13:56.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2788 08:16:07.57M 2015-10-08T07:13:56.260Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2789 08:16:07.77M 2015-10-08T07:13:56.465Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2799 08:16:07.96M 2015-10-08T07:13:56.670Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.723 1504.2777 08:16:08.18M 2015-10-08T07:13:56.870Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2811 08:16:08.38M 2015-10-08T07:13:57.075Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2820 08:16:08.58M 2015-10-08T07:13:57.295Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2827 08:16:08.78M 2015-10-08T07:13:57.480Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 08:16:09.02M 2015-10-08T07:13:57.680Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2832 08:16:09.20M 2015-10-08T07:13:57.890Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2826 08:16:09.40M 2015-10-08T07:13:58.090Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2828 08:16:09.60M 2015-10-08T07:13:58.290Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2820 08:16:09.80M 2015-10-08T07:13:58.495Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2808 08:16:10.01M 2015-10-08T07:13:58.700Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2765 08:16:10.21M 2015-10-08T07:13:58.900Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2766 08:16:10.41M 2015-10-08T07:13:59.105Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.725 1504.2764 08:16:10.61M 2015-10-08T07:13:59.305Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 08:16:10.81M 2015-10-08T07:13:59.510Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2776 08:16:11.03M 2015-10-08T07:13:59.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2786 08:16:11.23M 2015-10-08T07:13:59.952Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2814 08:16:11.43M