2015-10-08T07:12:00.130Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2742 08:14:11.63M 2015-10-08T07:12:00.330Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2737 08:14:11.83M 2015-10-08T07:12:00.535Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.866 34.727 1504.2732 08:14:12.05M 2015-10-08T07:12:00.740Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2736 08:14:12.25M 2015-10-08T07:12:00.940Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2739 08:14:12.45M 2015-10-08T07:12:01.165Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2743 08:14:12.65M 2015-10-08T07:12:01.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.727 1504.2747 08:14:12.86M 2015-10-08T07:12:01.552Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.727 1504.2751 08:14:13.06M 2015-10-08T07:12:01.755Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2758 08:14:13.26M 2015-10-08T07:12:01.956Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2767 08:14:13.46M 2015-10-08T07:12:02.160Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2769 08:14:13.66M 2015-10-08T07:12:02.392Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2771 08:14:13.86M 2015-10-08T07:12:02.570Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2776 08:14:14.08M 2015-10-08T07:12:02.792Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2783 08:14:14.28M 2015-10-08T07:12:02.975Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2793 08:14:14.48M 2015-10-08T07:12:03.175Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2789 08:14:14.68M 2015-10-08T07:12:03.380Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2802 08:14:14.88M 2015-10-08T07:12:03.580Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2813 08:14:15.10M 2015-10-08T07:12:03.785Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.729 1504.2811 08:14:15.29M 2015-10-08T07:12:03.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2805 08:14:15.49M 2015-10-08T07:12:04.190Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2805 08:14:15.69M 2015-10-08T07:12:04.390Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:14:15.89M 2015-10-08T07:12:04.632Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2804 08:14:16.11M 2015-10-08T07:12:04.800Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2803 08:14:16.31M 2015-10-08T07:12:05.005Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.728 1504.2795 08:14:16.51M 2015-10-08T07:12:05.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2803 08:14:16.71M 2015-10-08T07:12:05.405Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2810 08:14:16.91M 2015-10-08T07:12:05.630Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2810 08:14:17.12M 2015-10-08T07:12:05.815Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2816 08:14:17.34M 2015-10-08T07:12:06.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2820 08:14:17.52M 2015-10-08T07:12:06.220Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2813 08:14:17.72M 2015-10-08T07:12:06.420Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2795 08:14:17.92M 2015-10-08T07:12:06.625Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2786 08:14:18.14M 2015-10-08T07:12:06.830Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2776 08:14:18.34M 2015-10-08T07:12:07.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2776 08:14:18.54M 2015-10-08T07:12:07.236Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2761 08:14:18.74M 2015-10-08T07:12:07.435Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2761 08:14:18.94M 2015-10-08T07:12:07.640Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2755 08:14:19.15M 2015-10-08T07:12:07.845Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2754 08:14:19.35M 2015-10-08T07:12:08.045Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.865 34.729 1504.2651 08:14:19.55M 2015-10-08T07:12:08.251Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.864 34.728 1504.2639 08:14:19.75M 2015-10-08T07:12:08.456Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.863 34.727 1504.2626 08:14:19.95M 2015-10-08T07:12:08.661Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.862 34.727 1504.2615 08:14:20.17M 2015-10-08T07:12:08.861Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.862 34.727 1504.2617 08:14:20.37M 2015-10-08T07:12:09.066Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.862 34.727 1504.2615 08:14:20.57M 2015-10-08T07:12:09.270Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.862 34.727 1504.2612 08:14:20.77M 2015-10-08T07:12:09.470Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.863 34.727 1504.2627 08:14:20.97M 2015-10-08T07:12:09.670Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.863 34.727 1504.2634 08:14:21.18M 2015-10-08T07:12:09.876Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.863 34.726 1504.2648 08:14:21.38M 2015-10-08T07:12:10.101Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.863 34.726 1504.2660 08:14:21.58M 2015-10-08T07:12:10.280Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.733 1504.2749 08:14:21.80M 2015-10-08T07:12:10.485Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2766 08:14:22.00M 2015-10-08T07:12:10.685Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2744 08:14:22.20M 2015-10-08T07:12:10.885Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.730 1504.2743 08:14:22.40M 2015-10-08T07:12:11.096Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2740 08:14:22.59M 2015-10-08T07:12:11.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2729 08:14:22.80M 2015-10-08T07:12:11.496Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2727 08:14:23.01M 2015-10-08T07:12:11.700Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2719 08:14:23.21M 2015-10-08T07:12:11.906Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2716 08:14:23.41M 2015-10-08T07:12:12.111Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2708 08:14:23.61M 2015-10-08T07:12:12.311Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2709 08:14:23.81M 2015-10-08T07:12:12.516Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2704 08:14:24.03M 2015-10-08T07:12:12.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2706 08:14:24.23M 2015-10-08T07:12:12.921Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2706 08:14:24.43M 2015-10-08T07:12:13.121Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.722 1504.2704 08:14:24.63M 2015-10-08T07:12:13.326Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2711 08:14:24.82M 2015-10-08T07:12:13.531Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2722 08:14:25.04M 2015-10-08T07:12:13.736Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2734 08:14:25.24M 2015-10-08T07:12:13.936Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2745 08:14:25.44M 2015-10-08T07:12:14.141Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2754 08:14:25.64M 2015-10-08T07:12:14.341Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2758 08:14:25.84M 2015-10-08T07:12:14.561Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2747 08:14:26.06M 2015-10-08T07:12:14.751Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2749 08:14:26.27M 2015-10-08T07:12:14.951Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 08:14:26.46M 2015-10-08T07:12:15.151Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2762 08:14:26.66M 2015-10-08T07:12:15.356Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2769 08:14:26.85M 2015-10-08T07:12:15.561Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2780 08:14:27.07M 2015-10-08T07:12:15.766Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2789 08:14:27.27M 2015-10-08T07:12:15.966Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2800 08:14:27.47M 2015-10-08T07:12:16.166Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2809 08:14:27.67M 2015-10-08T07:12:16.371Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2806 08:14:27.87M 2015-10-08T07:12:16.576Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2792 08:14:28.09M 2015-10-08T07:12:16.781Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2782 08:14:28.29M 2015-10-08T07:12:16.981Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2780 08:14:28.49M 2015-10-08T07:12:17.186Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2777 08:14:28.69M 2015-10-08T07:12:17.386Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2777 08:14:28.89M 2015-10-08T07:12:17.591Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2786 08:14:29.10M 2015-10-08T07:12:17.796Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2787 08:14:29.30M 2015-10-08T07:12:17.996Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2787 08:14:29.50M 2015-10-08T07:12:18.201Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2793 08:14:29.70M 2015-10-08T07:12:18.401Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2795 08:14:29.90M 2015-10-08T07:12:18.606Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2827 08:14:30.12M 2015-10-08T07:12:18.806Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2825 08:14:30.32M 2015-10-08T07:12:19.026Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2820 08:14:30.52M 2015-10-08T07:12:19.211Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:14:30.73M 2015-10-08T07:12:19.416Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.723 1504.2808 08:14:30.91M 2015-10-08T07:12:19.621Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2810 08:14:31.13M 2015-10-08T07:12:19.826Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.724 1504.2823 08:14:31.33M 2015-10-08T07:12:20.026Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2802 08:14:31.53M 2015-10-08T07:12:20.231Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2791 08:14:31.73M 2015-10-08T07:12:20.431Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:14:31.93M 2015-10-08T07:12:20.636Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2788 08:14:32.15M 2015-10-08T07:12:20.836Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2782 08:14:32.35M 2015-10-08T07:12:21.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2778 08:14:32.54M 2015-10-08T07:12:21.272Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2776 08:14:32.74M 2015-10-08T07:12:21.446Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.721 1504.2778 08:14:32.94M 2015-10-08T07:12:21.651Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.720 1504.2775 08:14:33.16M 2015-10-08T07:12:21.851Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.720 1504.2776 08:14:33.36M 2015-10-08T07:12:22.061Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.721 1504.2780 08:14:33.56M 2015-10-08T07:12:22.261Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2778 08:14:33.76M 2015-10-08T07:12:22.461Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2788 08:14:33.96M 2015-10-08T07:12:22.666Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2788 08:14:34.18M 2015-10-08T07:12:22.871Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2786 08:14:34.38M 2015-10-08T07:12:23.071Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:14:34.58M 2015-10-08T07:12:23.276Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2804 08:14:34.78M 2015-10-08T07:12:23.496Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2815 08:14:34.97M 2015-10-08T07:12:23.681Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2815 08:14:35.21M 2015-10-08T07:12:23.886Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2817 08:14:35.39M 2015-10-08T07:12:24.086Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2820 08:14:35.59M 2015-10-08T07:12:24.291Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2823 08:14:35.79M 2015-10-08T07:12:24.496Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2828 08:14:36.01M 2015-10-08T07:12:24.696Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2789 08:14:36.21M 2015-10-08T07:12:24.901Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2773 08:14:36.41M 2015-10-08T07:12:25.101Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2764 08:14:36.61M 2015-10-08T07:12:25.301Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2762 08:14:36.80M 2015-10-08T07:12:25.506Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2761 08:14:37.02M 2015-10-08T07:12:25.711Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2764 08:14:37.22M 2015-10-08T07:12:25.916Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2762 08:14:37.42M 2015-10-08T07:12:26.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2756 08:14:37.62M 2015-10-08T07:12:26.321Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2760 08:14:37.82M 2015-10-08T07:12:26.521Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2766 08:14:38.04M 2015-10-08T07:12:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2771 08:14:38.24M 2015-10-08T07:12:26.926Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2773 08:14:38.43M 2015-10-08T07:12:27.136Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2771 08:14:38.63M 2015-10-08T07:12:27.336Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 08:14:38.84M 2015-10-08T07:12:27.536Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2756 08:14:39.05M 2015-10-08T07:12:27.741Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:14:39.25M 2015-10-08T07:12:27.961Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2766 08:14:39.45M 2015-10-08T07:12:28.146Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 08:14:39.67M 2015-10-08T07:12:28.351Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:14:39.85M 2015-10-08T07:12:28.556Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2814 08:14:40.07M 2015-10-08T07:12:28.756Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2784 08:14:40.27M 2015-10-08T07:12:28.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2777 08:14:40.47M 2015-10-08T07:12:29.161Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2782 08:14:40.67M 2015-10-08T07:12:29.366Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:14:40.86M 2015-10-08T07:12:29.571Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2800 08:14:41.08M 2015-10-08T07:12:29.771Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2808 08:14:41.28M 2015-10-08T07:12:29.976Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2809 08:14:41.48M 2015-10-08T07:12:30.181Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2856 08:14:41.68M 2015-10-08T07:12:30.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2816 08:14:41.88M 2015-10-08T07:12:30.592Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2813 08:14:42.10M 2015-10-08T07:12:30.786Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2814 08:14:42.30M 2015-10-08T07:12:30.991Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2809 08:14:42.50M 2015-10-08T07:12:31.191Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 08:14:42.70M 2015-10-08T07:12:31.396Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2780 08:14:42.89M 2015-10-08T07:12:31.601Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2777 08:14:43.11M 2015-10-08T07:12:31.802Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2767 08:14:43.31M 2015-10-08T07:12:32.006Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2765 08:14:43.51M 2015-10-08T07:12:32.206Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.725 1504.2783 08:14:43.71M 2015-10-08T07:12:32.431Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2783 08:14:43.91M 2015-10-08T07:12:32.616Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2782 08:14:44.14M 2015-10-08T07:12:32.816Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2794 08:14:44.33M 2015-10-08T07:12:33.022Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2794 08:14:44.52M 2015-10-08T07:12:33.222Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2795 08:14:44.72M 2015-10-08T07:12:33.427Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.723 1504.2793 08:14:44.92M 2015-10-08T07:12:33.632Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2798 08:14:45.14M 2015-10-08T07:12:33.837Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2788 08:14:45.34M 2015-10-08T07:12:34.036Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2783 08:14:45.54M 2015-10-08T07:12:34.237Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2792 08:14:45.74M 2015-10-08T07:12:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2797 08:14:45.94M 2015-10-08T07:12:34.647Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2799 08:14:46.16M 2015-10-08T07:12:34.847Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2795 08:14:46.36M 2015-10-08T07:12:35.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2789 08:14:46.55M 2015-10-08T07:12:35.252Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.724 1504.2787 08:14:46.76M 2015-10-08T07:12:35.457Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2788 08:14:46.95M 2015-10-08T07:12:35.662Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2788 08:14:47.17M 2015-10-08T07:12:35.862Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2787 08:14:47.37M 2015-10-08T07:12:36.066Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2773 08:14:47.57M 2015-10-08T07:12:36.267Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2766 08:14:47.77M 2015-10-08T07:12:36.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2762 08:14:47.97M 2015-10-08T07:12:36.672Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2769 08:14:48.19M 2015-10-08T07:12:36.897Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:14:48.38M 2015-10-08T07:12:37.082Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:14:48.60M 2015-10-08T07:12:37.287Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2756 08:14:48.78M 2015-10-08T07:12:37.487Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2745 08:14:49.00M 2015-10-08T07:12:37.692Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2729 08:14:49.20M 2015-10-08T07:12:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2751 08:14:49.40M 2015-10-08T07:12:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2769 08:14:49.60M 2015-10-08T07:12:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2773 08:14:49.80M 2015-10-08T07:12:38.502Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2784 08:14:50.02M 2015-10-08T07:12:38.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2767 08:14:50.22M 2015-10-08T07:12:38.907Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2756 08:14:50.41M 2015-10-08T07:12:39.107Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2751 08:14:50.62M 2015-10-08T07:12:39.312Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2755 08:14:50.81M 2015-10-08T07:12:39.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2767 08:14:51.03M 2015-10-08T07:12:39.722Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2756 08:14:51.23M 2015-10-08T07:12:39.922Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2750 08:14:51.43M 2015-10-08T07:12:40.122Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2739 08:14:51.63M 2015-10-08T07:12:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2745 08:14:51.82M 2015-10-08T07:12:40.552Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2767 08:14:52.05M 2015-10-08T07:12:40.737Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2775 08:14:52.25M 2015-10-08T07:12:40.937Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2787 08:14:52.45M 2015-10-08T07:12:41.142Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2786 08:14:52.64M 2015-10-08T07:12:41.362Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2797 08:14:52.84M 2015-10-08T07:12:41.547Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2800 08:14:53.08M 2015-10-08T07:12:41.747Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2803 08:14:53.26M 2015-10-08T07:12:41.952Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2814 08:14:53.46M 2015-10-08T07:12:42.157Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2817 08:14:53.66M 2015-10-08T07:12:42.357Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2822 08:14:53.86M 2015-10-08T07:12:42.562Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2819 08:14:54.07M 2015-10-08T07:12:42.767Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2820 08:14:54.28M 2015-10-08T07:12:42.967Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2821 08:14:54.48M 2015-10-08T07:12:43.172Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2827 08:14:54.67M 2015-10-08T07:12:43.372Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 08:14:54.87M 2015-10-08T07:12:43.577Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2823 08:14:55.09M 2015-10-08T07:12:43.782Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2826 08:14:55.29M 2015-10-08T07:12:43.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2826 08:14:55.49M 2015-10-08T07:12:44.187Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2836 08:14:55.69M 2015-10-08T07:12:44.392Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2832 08:14:55.89M 2015-10-08T07:12:44.592Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2838 08:14:56.11M 2015-10-08T07:12:44.797Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2847 08:14:56.31M 2015-10-08T07:12:44.997Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:14:56.51M 2015-10-08T07:12:45.202Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:14:56.70M 2015-10-08T07:12:45.407Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2854 08:14:56.90M 2015-10-08T07:12:45.607Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2855 08:14:57.12M 2015-10-08T07:12:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2864 08:14:57.32M 2015-10-08T07:12:46.017Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2854 08:14:57.54M 2015-10-08T07:12:46.217Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2852 08:14:57.72M 2015-10-08T07:12:46.422Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2845 08:14:57.92M 2015-10-08T07:12:46.622Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2841 08:14:58.14M 2015-10-08T07:12:46.827Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2865 08:14:58.34M 2015-10-08T07:12:47.032Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2855 08:14:58.53M 2015-10-08T07:12:47.232Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2843 08:14:58.73M 2015-10-08T07:12:47.432Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2838 08:14:58.93M 2015-10-08T07:12:47.637Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.725 1504.2842 08:14:59.15M 2015-10-08T07:12:47.842Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2833 08:14:59.35M 2015-10-08T07:12:48.047Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2838 08:14:59.55M 2015-10-08T07:12:48.247Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2841 08:14:59.75M 2015-10-08T07:12:48.452Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2841 08:14:59.95M 2015-10-08T07:12:48.652Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2843 08:15:00.17M 2015-10-08T07:12:48.857Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2842 08:15:00.37M 2015-10-08T07:12:49.057Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.725 1504.2833 08:15:00.57M 2015-10-08T07:12:49.262Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.867 34.725 1504.2825 08:15:00.76M 2015-10-08T07:12:49.467Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2828 08:15:00.97M 2015-10-08T07:12:49.667Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2830 08:15:01.18M 2015-10-08T07:12:49.872Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2826 08:15:01.38M 2015-10-08T07:12:50.077Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.725 1504.2826 08:15:01.58M 2015-10-08T07:12:50.297Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2823 08:15:01.78M 2015-10-08T07:12:50.482Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:15:02.01M 2015-10-08T07:12:50.682Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2810 08:15:02.20M 2015-10-08T07:12:50.887Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2814 08:15:02.40M 2015-10-08T07:12:51.092Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2822 08:15:02.60M 2015-10-08T07:12:51.292Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2827 08:15:02.79M 2015-10-08T07:12:51.497Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:15:03.01M 2015-10-08T07:12:51.697Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2650 08:15:03.21M 2015-10-08T07:12:51.902Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2639 08:15:03.41M 2015-10-08T07:12:52.112Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2631 08:15:03.61M 2015-10-08T07:12:52.307Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.852 34.712 1504.2617 08:15:03.81M 2015-10-08T07:12:52.512Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2662 08:15:04.03M 2015-10-08T07:12:52.712Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2664 08:15:04.23M 2015-10-08T07:12:52.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2667 08:15:04.43M 2015-10-08T07:12:53.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2684 08:15:04.63M 2015-10-08T07:12:53.323Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2706 08:15:04.82M 2015-10-08T07:12:53.527Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2723 08:15:05.04M 2015-10-08T07:12:53.727Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2749 08:15:05.24M 2015-10-08T07:12:53.932Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2762 08:15:05.44M 2015-10-08T07:12:54.137Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2776 08:15:05.64M 2015-10-08T07:12:54.337Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2788 08:15:05.84M 2015-10-08T07:12:54.537Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2803 08:15:06.06M 2015-10-08T07:12:54.757Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2809 08:15:06.25M 2015-10-08T07:12:54.947Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2813 08:15:06.47M 2015-10-08T07:12:55.147Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:15:06.65M 2015-10-08T07:12:55.352Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2834 08:15:06.85M 2015-10-08T07:12:55.557Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2839 08:15:07.07M 2015-10-08T07:12:55.792Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2838 08:15:07.27M 2015-10-08T07:12:55.962Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2845 08:15:07.47M 2015-10-08T07:12:56.167Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.727 1504.2848 08:15:07.67M 2015-10-08T07:12:56.367Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2852 08:15:07.87M 2015-10-08T07:12:56.572Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 08:15:08.09M 2015-10-08T07:12:56.777Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2831 08:15:08.29M 2015-10-08T07:12:56.977Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2839 08:15:08.49M 2015-10-08T07:12:57.183Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:15:08.68M 2015-10-08T07:12:57.383Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2822 08:15:08.88M 2015-10-08T07:12:57.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2822 08:15:09.10M 2015-10-08T07:12:57.788Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.729 1504.2815 08:15:09.30M 2015-10-08T07:12:57.995Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2814 08:15:09.50M 2015-10-08T07:12:58.193Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2814 08:15:09.70M 2015-10-08T07:12:58.398Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2816 08:15:09.90M 2015-10-08T07:12:58.603Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2819 08:15:10.12M 2015-10-08T07:12:58.803Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2815 08:15:10.32M 2015-10-08T07:12:59.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2822 08:15:10.51M 2015-10-08T07:12:59.228Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2815 08:15:10.71M 2015-10-08T07:12:59.418Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2815 08:15:10.93M 2015-10-08T07:12:59.618Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:15:11.13M 2015-10-08T07:12:59.823Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:15:11.33M