2015-10-08T07:11:00.037Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.727 1504.2820 08:13:11.53M 2015-10-08T07:11:00.237Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2826 08:13:11.74M 2015-10-08T07:11:00.442Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2832 08:13:11.93M 2015-10-08T07:11:00.642Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2844 08:13:12.15M 2015-10-08T07:11:00.848Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2850 08:13:12.35M 2015-10-08T07:11:01.048Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:13:12.55M 2015-10-08T07:11:01.247Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2847 08:13:12.75M 2015-10-08T07:11:01.452Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.726 1504.2842 08:13:12.95M 2015-10-08T07:11:01.658Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2839 08:13:13.17M 2015-10-08T07:11:01.858Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2844 08:13:13.37M 2015-10-08T07:11:02.067Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.725 1504.2843 08:13:13.56M 2015-10-08T07:11:02.267Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.720 1504.2782 08:13:13.77M 2015-10-08T07:11:02.511Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.862 34.719 1504.2780 08:13:13.96M 2015-10-08T07:11:02.675Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.862 34.719 1504.2791 08:13:14.18M 2015-10-08T07:11:02.878Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.862 34.719 1504.2797 08:13:14.38M 2015-10-08T07:11:03.093Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.719 1504.2802 08:13:14.58M 2015-10-08T07:11:03.283Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2791 08:13:14.79M 2015-10-08T07:11:03.483Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2781 08:13:15.00M 2015-10-08T07:11:03.688Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2780 08:13:15.19M 2015-10-08T07:11:03.893Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.720 1504.2784 08:13:15.39M 2015-10-08T07:11:04.093Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2792 08:13:15.60M 2015-10-08T07:11:04.298Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2802 08:13:15.79M 2015-10-08T07:11:04.498Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2809 08:13:16.01M 2015-10-08T07:11:04.703Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2819 08:13:16.21M 2015-10-08T07:11:04.908Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2831 08:13:16.41M 2015-10-08T07:11:05.108Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2841 08:13:16.61M 2015-10-08T07:11:05.308Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2850 08:13:16.81M 2015-10-08T07:11:05.513Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2855 08:13:17.02M 2015-10-08T07:11:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.729 1504.2856 08:13:17.22M 2015-10-08T07:11:05.923Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2852 08:13:17.42M 2015-10-08T07:11:06.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2847 08:13:17.62M 2015-10-08T07:11:06.328Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2852 08:13:17.82M 2015-10-08T07:11:06.533Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2858 08:13:18.04M 2015-10-08T07:11:06.733Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2872 08:13:18.24M 2015-10-08T07:11:06.933Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2882 08:13:18.44M 2015-10-08T07:11:07.138Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2888 08:13:18.64M 2015-10-08T07:11:07.343Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.730 1504.2886 08:13:18.84M 2015-10-08T07:11:07.558Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2888 08:13:19.06M 2015-10-08T07:11:07.748Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2883 08:13:19.27M 2015-10-08T07:11:07.958Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2874 08:13:19.45M 2015-10-08T07:11:08.154Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2867 08:13:19.65M 2015-10-08T07:11:08.353Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2865 08:13:19.85M 2015-10-08T07:11:08.563Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.728 1504.2858 08:13:20.07M 2015-10-08T07:11:08.763Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2852 08:13:20.27M 2015-10-08T07:11:08.968Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2855 08:13:20.47M 2015-10-08T07:11:09.218Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2856 08:13:20.67M 2015-10-08T07:11:09.373Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.870 34.727 1504.2858 08:13:20.91M 2015-10-08T07:11:09.573Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 08:13:21.09M 2015-10-08T07:11:09.778Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 08:13:21.28M 2015-10-08T07:11:09.983Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2855 08:13:21.49M 2015-10-08T07:11:10.188Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2850 08:13:21.68M 2015-10-08T07:11:10.392Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2848 08:13:21.88M 2015-10-08T07:11:10.596Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2843 08:13:22.10M 2015-10-08T07:11:10.795Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2832 08:13:22.30M 2015-10-08T07:11:10.998Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2834 08:13:22.50M 2015-10-08T07:11:11.198Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2823 08:13:22.70M 2015-10-08T07:11:11.432Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2826 08:13:22.90M 2015-10-08T07:11:11.608Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:13:23.12M 2015-10-08T07:11:11.808Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2811 08:13:23.31M 2015-10-08T07:11:12.028Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2815 08:13:23.52M 2015-10-08T07:11:12.218Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2806 08:13:23.73M 2015-10-08T07:11:12.418Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 08:13:23.91M 2015-10-08T07:11:12.623Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2803 08:13:24.13M 2015-10-08T07:11:12.823Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2787 08:13:24.33M 2015-10-08T07:11:13.028Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2843 08:13:24.53M 2015-10-08T07:11:13.272Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2848 08:13:24.73M 2015-10-08T07:11:13.434Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.724 1504.2854 08:13:24.93M 2015-10-08T07:11:13.638Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2850 08:13:25.15M 2015-10-08T07:11:13.843Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.724 1504.2853 08:13:25.34M 2015-10-08T07:11:14.043Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.868 34.725 1504.2869 08:13:25.54M 2015-10-08T07:11:14.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2820 08:13:25.74M 2015-10-08T07:11:14.448Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2836 08:13:26.01M 2015-10-08T07:11:14.653Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2837 08:13:26.16M 2015-10-08T07:11:14.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2837 08:13:26.36M 2015-10-08T07:11:15.058Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2845 08:13:26.56M 2015-10-08T07:11:15.263Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2845 08:13:26.76M 2015-10-08T07:11:15.463Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2845 08:13:26.96M 2015-10-08T07:11:15.663Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2845 08:13:27.18M 2015-10-08T07:11:15.876Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2848 08:13:27.37M 2015-10-08T07:11:16.074Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.874 34.733 1504.2850 08:13:27.57M 2015-10-08T07:11:16.273Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2845 08:13:27.77M 2015-10-08T07:11:16.498Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2843 08:13:27.97M 2015-10-08T07:11:16.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2841 08:13:28.21M 2015-10-08T07:11:16.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2841 08:13:28.39M 2015-10-08T07:11:17.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2847 08:13:28.59M 2015-10-08T07:11:17.288Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2808 08:13:28.79M 2015-10-08T07:11:17.493Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2798 08:13:29.01M 2015-10-08T07:11:17.698Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2782 08:13:29.21M 2015-10-08T07:11:17.898Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2828 08:13:29.40M 2015-10-08T07:11:18.103Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.725 1504.2827 08:13:29.60M 2015-10-08T07:11:18.303Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.724 1504.2823 08:13:29.80M 2015-10-08T07:11:18.508Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.722 1504.2826 08:13:30.02M 2015-10-08T07:11:18.714Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.722 1504.2837 08:13:30.22M 2015-10-08T07:11:18.913Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2838 08:13:30.42M 2015-10-08T07:11:19.118Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2839 08:13:30.62M 2015-10-08T07:11:19.323Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.865 34.721 1504.2844 08:13:30.82M 2015-10-08T07:11:19.523Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2841 08:13:31.04M 2015-10-08T07:11:19.728Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2830 08:13:31.24M 2015-10-08T07:11:19.928Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.865 34.722 1504.2823 08:13:31.44M 2015-10-08T07:11:20.133Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.722 1504.2811 08:13:31.63M 2015-10-08T07:11:20.338Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2839 08:13:31.83M 2015-10-08T07:11:20.538Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2837 08:13:32.05M 2015-10-08T07:11:20.743Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2841 08:13:32.25M 2015-10-08T07:11:20.963Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2813 08:13:32.45M 2015-10-08T07:11:21.148Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2806 08:13:32.67M 2015-10-08T07:11:21.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2794 08:13:32.85M 2015-10-08T07:11:21.553Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2778 08:13:33.07M 2015-10-08T07:11:21.758Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2780 08:13:33.27M 2015-10-08T07:11:21.958Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2788 08:13:33.46M 2015-10-08T07:11:22.163Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2783 08:13:33.66M 2015-10-08T07:11:22.368Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.722 1504.2775 08:13:33.86M 2015-10-08T07:11:22.568Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2775 08:13:34.08M 2015-10-08T07:11:22.773Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.723 1504.2782 08:13:34.28M 2015-10-08T07:11:22.979Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2794 08:13:34.48M 2015-10-08T07:11:23.178Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2809 08:13:34.68M 2015-10-08T07:11:23.383Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2822 08:13:34.88M 2015-10-08T07:11:23.588Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.866 34.723 1504.2836 08:13:35.10M 2015-10-08T07:11:23.788Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.867 34.723 1504.2839 08:13:35.30M 2015-10-08T07:11:23.988Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.867 34.724 1504.2838 08:13:35.50M 2015-10-08T07:11:24.194Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.867 34.724 1504.2844 08:13:35.69M 2015-10-08T07:11:24.398Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.868 34.724 1504.2859 08:13:35.89M 2015-10-08T07:11:24.603Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.869 34.725 1504.2863 08:13:36.11M 2015-10-08T07:11:24.803Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2867 08:13:36.31M 2015-10-08T07:11:25.032Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2869 08:13:36.51M 2015-10-08T07:11:25.209Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2870 08:13:36.71M 2015-10-08T07:11:25.429Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.869 34.725 1504.2871 08:13:36.91M 2015-10-08T07:11:25.619Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.870 34.726 1504.2872 08:13:37.14M 2015-10-08T07:11:25.818Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.870 34.726 1504.2880 08:13:37.33M 2015-10-08T07:11:26.018Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.870 34.726 1504.2875 08:13:37.52M 2015-10-08T07:11:26.224Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.726 1504.2866 08:13:37.72M 2015-10-08T07:11:26.432Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2860 08:13:37.92M 2015-10-08T07:11:26.629Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2850 08:13:38.14M 2015-10-08T07:11:26.833Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2839 08:13:38.34M 2015-10-08T07:11:27.056Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2832 08:13:38.54M 2015-10-08T07:11:27.239Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2830 08:13:38.74M 2015-10-08T07:11:27.444Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2822 08:13:38.94M 2015-10-08T07:11:27.644Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2820 08:13:39.15M 2015-10-08T07:11:27.872Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.727 1504.2813 08:13:39.35M 2015-10-08T07:11:28.054Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:13:39.56M 2015-10-08T07:11:28.254Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2809 08:13:39.75M 2015-10-08T07:11:28.459Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2814 08:13:39.95M 2015-10-08T07:11:28.664Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2822 08:13:40.17M 2015-10-08T07:11:28.864Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2832 08:13:40.37M 2015-10-08T07:11:29.071Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2838 08:13:40.57M 2015-10-08T07:11:29.269Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2845 08:13:40.77M 2015-10-08T07:11:29.474Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2850 08:13:40.97M 2015-10-08T07:11:29.712Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2848 08:13:41.18M 2015-10-08T07:11:29.899Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2847 08:13:41.38M 2015-10-08T07:11:30.079Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2838 08:13:41.60M 2015-10-08T07:11:30.284Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.728 1504.2843 08:13:41.78M 2015-10-08T07:11:30.489Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 08:13:42.00M 2015-10-08T07:11:30.694Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:13:42.20M 2015-10-08T07:11:30.894Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:13:42.40M 2015-10-08T07:11:31.094Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:13:42.60M 2015-10-08T07:11:31.299Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2827 08:13:42.79M 2015-10-08T07:11:31.504Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2816 08:13:43.02M 2015-10-08T07:11:31.704Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 08:13:43.22M 2015-10-08T07:11:31.909Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2803 08:13:43.41M 2015-10-08T07:11:32.114Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2800 08:13:43.61M 2015-10-08T07:11:32.315Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2792 08:13:43.81M 2015-10-08T07:11:32.519Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2794 08:13:44.03M 2015-10-08T07:11:32.724Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2803 08:13:44.23M 2015-10-08T07:11:32.924Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2813 08:13:44.43M 2015-10-08T07:11:33.129Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2826 08:13:44.63M 2015-10-08T07:11:33.329Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2836 08:13:44.83M 2015-10-08T07:11:33.534Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2852 08:13:45.04M 2015-10-08T07:11:33.739Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2853 08:13:45.24M 2015-10-08T07:11:33.939Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.728 1504.2856 08:13:45.45M 2015-10-08T07:11:34.144Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2872 08:13:45.64M 2015-10-08T07:11:34.359Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.729 1504.2867 08:13:45.84M 2015-10-08T07:11:34.549Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2886 08:13:46.08M 2015-10-08T07:11:34.754Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.872 34.729 1504.2887 08:13:46.26M 2015-10-08T07:11:34.959Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.872 34.729 1504.2883 08:13:46.46M 2015-10-08T07:11:35.159Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.871 34.728 1504.2875 08:13:46.66M 2015-10-08T07:11:35.359Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.871 34.728 1504.2874 08:13:46.86M 2015-10-08T07:11:35.564Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2866 08:13:47.07M 2015-10-08T07:11:35.764Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2861 08:13:47.27M 2015-10-08T07:11:35.969Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2863 08:13:47.47M 2015-10-08T07:11:36.174Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2860 08:13:47.67M 2015-10-08T07:11:36.374Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2856 08:13:47.87M 2015-10-08T07:11:36.579Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2850 08:13:48.09M 2015-10-08T07:11:36.784Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.726 1504.2844 08:13:48.29M 2015-10-08T07:11:36.984Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2836 08:13:48.49M 2015-10-08T07:11:37.189Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2834 08:13:48.69M 2015-10-08T07:11:37.389Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2823 08:13:48.89M 2015-10-08T07:11:37.596Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2813 08:13:49.11M 2015-10-08T07:11:37.799Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2798 08:13:49.31M 2015-10-08T07:11:38.004Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2805 08:13:49.50M 2015-10-08T07:11:38.204Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:13:49.70M 2015-10-08T07:11:38.404Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2795 08:13:49.90M 2015-10-08T07:11:38.609Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2800 08:13:50.12M 2015-10-08T07:11:38.829Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2803 08:13:50.32M 2015-10-08T07:11:39.014Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.725 1504.2794 08:13:50.54M 2015-10-08T07:11:39.219Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.725 1504.2791 08:13:50.72M 2015-10-08T07:11:39.424Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2784 08:13:50.92M 2015-10-08T07:11:39.624Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2788 08:13:51.14M 2015-10-08T07:11:39.829Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2784 08:13:51.34M 2015-10-08T07:11:40.029Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:13:51.53M 2015-10-08T07:11:40.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2775 08:13:51.73M 2015-10-08T07:11:40.435Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2772 08:13:51.93M 2015-10-08T07:11:40.639Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2776 08:13:52.15M 2015-10-08T07:11:40.839Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2773 08:13:52.35M 2015-10-08T07:11:41.044Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2782 08:13:52.55M 2015-10-08T07:11:41.249Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.725 1504.2800 08:13:52.75M 2015-10-08T07:11:41.454Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2797 08:13:52.95M 2015-10-08T07:11:41.654Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2800 08:13:53.17M 2015-10-08T07:11:41.854Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2811 08:13:53.36M 2015-10-08T07:11:42.059Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2806 08:13:53.56M 2015-10-08T07:11:42.264Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 08:13:53.76M 2015-10-08T07:11:42.469Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2804 08:13:53.96M 2015-10-08T07:11:42.669Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2800 08:13:54.18M 2015-10-08T07:11:42.876Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2810 08:13:54.38M 2015-10-08T07:11:43.079Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:13:54.58M 2015-10-08T07:11:43.294Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2809 08:13:54.78M 2015-10-08T07:11:43.479Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:13:55.01M 2015-10-08T07:11:43.684Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2822 08:13:55.19M 2015-10-08T07:11:43.884Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.724 1504.2833 08:13:55.39M 2015-10-08T07:11:44.089Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.724 1504.2830 08:13:55.59M 2015-10-08T07:11:44.289Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2828 08:13:55.79M 2015-10-08T07:11:44.494Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2832 08:13:56.01M 2015-10-08T07:11:44.699Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2833 08:13:56.21M 2015-10-08T07:11:44.904Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2825 08:13:56.41M 2015-10-08T07:11:45.104Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 08:13:56.61M 2015-10-08T07:11:45.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2813 08:13:56.80M 2015-10-08T07:11:45.509Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2793 08:13:57.03M 2015-10-08T07:11:45.714Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2782 08:13:57.22M 2015-10-08T07:11:45.919Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2780 08:13:57.42M 2015-10-08T07:11:46.119Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2786 08:13:57.62M 2015-10-08T07:11:46.324Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2787 08:13:57.82M 2015-10-08T07:11:46.529Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2773 08:13:58.04M 2015-10-08T07:11:46.729Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2767 08:13:58.24M 2015-10-08T07:11:46.934Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2759 08:13:58.44M 2015-10-08T07:11:47.134Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 08:13:58.64M 2015-10-08T07:11:47.339Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 08:13:58.84M 2015-10-08T07:11:47.544Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 08:13:59.05M 2015-10-08T07:11:47.765Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2811 08:13:59.26M 2015-10-08T07:11:47.949Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2813 08:13:59.47M 2015-10-08T07:11:48.150Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2819 08:13:59.65M 2015-10-08T07:11:48.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 08:13:59.85M 2015-10-08T07:11:48.555Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2834 08:14:00.07M 2015-10-08T07:11:48.760Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2888 08:14:00.27M 2015-10-08T07:11:48.965Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2872 08:14:00.47M 2015-10-08T07:11:49.169Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2864 08:14:00.67M 2015-10-08T07:11:49.370Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2863 08:14:00.87M 2015-10-08T07:11:49.575Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2849 08:14:01.09M 2015-10-08T07:11:49.775Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2834 08:14:01.29M 2015-10-08T07:11:49.980Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2827 08:14:01.48M 2015-10-08T07:11:50.180Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2820 08:14:01.68M 2015-10-08T07:11:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2811 08:14:01.88M 2015-10-08T07:11:50.585Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2808 08:14:02.10M 2015-10-08T07:11:50.790Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2811 08:14:02.30M 2015-10-08T07:11:50.995Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2814 08:14:02.50M 2015-10-08T07:11:51.195Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2821 08:14:02.70M 2015-10-08T07:11:51.400Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2822 08:14:02.89M 2015-10-08T07:11:51.600Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2809 08:14:03.11M 2015-10-08T07:11:51.805Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2814 08:14:03.31M 2015-10-08T07:11:52.005Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2815 08:14:03.51M 2015-10-08T07:11:52.230Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2816 08:14:03.71M 2015-10-08T07:11:52.415Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2811 08:14:03.93M 2015-10-08T07:11:52.620Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2808 08:14:04.13M 2015-10-08T07:11:52.820Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2816 08:14:04.33M 2015-10-08T07:11:53.020Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2813 08:14:04.53M 2015-10-08T07:11:53.230Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2809 08:14:04.72M 2015-10-08T07:11:53.430Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2804 08:14:04.93M 2015-10-08T07:11:53.630Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2803 08:14:05.14M 2015-10-08T07:11:53.835Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2804 08:14:05.34M 2015-10-08T07:11:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2808 08:14:05.54M 2015-10-08T07:11:54.240Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2804 08:14:05.74M 2015-10-08T07:11:54.445Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2804 08:14:05.94M 2015-10-08T07:11:54.650Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2811 08:14:06.16M 2015-10-08T07:11:54.850Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2806 08:14:06.36M 2015-10-08T07:11:55.055Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2805 08:14:06.56M 2015-10-08T07:11:55.260Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2804 08:14:06.76M 2015-10-08T07:11:55.460Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2802 08:14:06.96M 2015-10-08T07:11:55.665Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2802 08:14:07.17M 2015-10-08T07:11:55.865Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2795 08:14:07.37M 2015-10-08T07:11:56.070Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2798 08:14:07.57M 2015-10-08T07:11:56.270Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2800 08:14:07.77M 2015-10-08T07:11:56.475Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2806 08:14:07.97M 2015-10-08T07:11:56.690Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2810 08:14:08.19M 2015-10-08T07:11:56.880Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 08:14:08.40M 2015-10-08T07:11:57.085Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2798 08:14:08.59M 2015-10-08T07:11:57.285Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2794 08:14:08.79M 2015-10-08T07:11:57.490Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2784 08:14:09.01M 2015-10-08T07:11:57.695Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2781 08:14:09.20M 2015-10-08T07:11:57.895Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2783 08:14:09.40M 2015-10-08T07:11:58.100Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.724 1504.2795 08:14:09.60M 2015-10-08T07:11:58.305Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2794 08:14:09.80M 2015-10-08T07:11:58.510Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2792 08:14:10.02M 2015-10-08T07:11:58.705Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2799 08:14:10.22M 2015-10-08T07:11:58.915Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2804 08:14:10.41M 2015-10-08T07:11:59.115Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2771 08:14:10.62M 2015-10-08T07:11:59.316Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2765 08:14:10.82M 2015-10-08T07:11:59.520Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2759 08:14:11.03M 2015-10-08T07:11:59.725Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2744 08:14:11.23M 2015-10-08T07:11:59.930Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.726 1504.2749 08:14:11.43M