2015-10-08T07:10:00.140Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.726 1504.2799 08:12:11.64M 2015-10-08T07:10:00.340Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2802 08:12:11.84M 2015-10-08T07:10:00.565Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2799 08:12:12.05M 2015-10-08T07:10:00.750Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2797 08:12:12.27M 2015-10-08T07:10:00.957Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2775 08:12:12.45M 2015-10-08T07:10:01.155Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.727 1504.2770 08:12:12.65M 2015-10-08T07:10:01.360Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2770 08:12:12.85M 2015-10-08T07:10:01.592Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2750 08:12:13.07M 2015-10-08T07:10:01.765Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2759 08:12:13.27M 2015-10-08T07:10:01.970Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2761 08:12:13.47M 2015-10-08T07:10:02.170Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2759 08:12:13.67M 2015-10-08T07:10:02.370Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2759 08:12:13.87M 2015-10-08T07:10:02.575Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2764 08:12:14.08M 2015-10-08T07:10:02.780Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2766 08:12:14.28M 2015-10-08T07:10:02.985Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2767 08:12:14.48M 2015-10-08T07:10:03.185Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2764 08:12:14.68M 2015-10-08T07:10:03.385Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 08:12:14.88M 2015-10-08T07:10:03.590Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 08:12:15.10M 2015-10-08T07:10:03.795Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2780 08:12:15.30M 2015-10-08T07:10:04.000Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2784 08:12:15.50M 2015-10-08T07:10:04.200Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2828 08:12:15.70M 2015-10-08T07:10:04.405Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2837 08:12:15.90M 2015-10-08T07:10:04.610Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2837 08:12:16.12M 2015-10-08T07:10:04.810Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2837 08:12:16.31M 2015-10-08T07:10:05.030Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 08:12:16.51M 2015-10-08T07:10:05.215Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2827 08:12:16.73M 2015-10-08T07:10:05.420Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2827 08:12:16.91M 2015-10-08T07:10:05.625Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:12:17.13M 2015-10-08T07:10:05.825Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2832 08:12:17.33M 2015-10-08T07:10:06.030Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2822 08:12:17.53M 2015-10-08T07:10:06.230Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:12:17.73M 2015-10-08T07:10:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2819 08:12:17.93M 2015-10-08T07:10:06.640Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2822 08:12:18.14M 2015-10-08T07:10:06.840Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2823 08:12:18.34M 2015-10-08T07:10:07.045Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2817 08:12:18.54M 2015-10-08T07:10:07.245Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2804 08:12:18.74M 2015-10-08T07:10:07.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:12:18.94M 2015-10-08T07:10:07.650Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:12:19.16M 2015-10-08T07:10:07.855Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2795 08:12:19.36M 2015-10-08T07:10:08.060Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2798 08:12:19.56M 2015-10-08T07:10:08.305Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2798 08:12:19.76M 2015-10-08T07:10:08.465Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2799 08:12:20.02M 2015-10-08T07:10:08.665Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2798 08:12:20.17M 2015-10-08T07:10:08.870Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2802 08:12:20.37M 2015-10-08T07:10:09.070Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2800 08:12:20.57M 2015-10-08T07:10:09.276Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2793 08:12:20.77M 2015-10-08T07:10:09.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2787 08:12:20.97M 2015-10-08T07:10:09.685Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2787 08:12:21.20M 2015-10-08T07:10:09.885Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.727 1504.2789 08:12:21.39M 2015-10-08T07:10:10.090Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2802 08:12:21.59M 2015-10-08T07:10:10.312Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2821 08:12:21.79M 2015-10-08T07:10:10.495Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2826 08:12:22.00M 2015-10-08T07:10:10.700Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2821 08:12:22.20M 2015-10-08T07:10:10.905Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2816 08:12:22.40M 2015-10-08T07:10:11.105Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2810 08:12:22.60M 2015-10-08T07:10:11.305Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2817 08:12:22.80M 2015-10-08T07:10:11.510Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2813 08:12:23.02M 2015-10-08T07:10:11.710Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2813 08:12:23.22M 2015-10-08T07:10:11.920Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2815 08:12:23.42M 2015-10-08T07:10:12.115Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2806 08:12:23.62M 2015-10-08T07:10:12.320Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2805 08:12:23.81M 2015-10-08T07:10:12.525Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2804 08:12:24.03M 2015-10-08T07:10:12.730Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2795 08:12:24.24M 2015-10-08T07:10:12.930Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:12:24.43M 2015-10-08T07:10:13.135Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2795 08:12:24.63M 2015-10-08T07:10:13.381Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:12:24.83M 2015-10-08T07:10:13.552Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2782 08:12:25.09M 2015-10-08T07:10:13.740Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2777 08:12:25.25M 2015-10-08T07:10:13.961Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2786 08:12:25.44M 2015-10-08T07:10:14.150Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2800 08:12:25.66M 2015-10-08T07:10:14.352Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2806 08:12:25.85M 2015-10-08T07:10:14.556Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2814 08:12:26.06M 2015-10-08T07:10:14.792Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2821 08:12:26.27M 2015-10-08T07:10:14.960Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2831 08:12:26.46M 2015-10-08T07:10:15.165Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2832 08:12:26.66M 2015-10-08T07:10:15.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2834 08:12:26.86M 2015-10-08T07:10:15.570Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2828 08:12:27.08M 2015-10-08T07:10:15.776Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2825 08:12:27.28M 2015-10-08T07:10:15.980Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2848 08:12:27.48M 2015-10-08T07:10:16.180Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2838 08:12:27.68M 2015-10-08T07:10:16.380Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.867 34.725 1504.2842 08:12:27.88M 2015-10-08T07:10:16.585Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2838 08:12:28.09M 2015-10-08T07:10:16.791Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2844 08:12:28.29M 2015-10-08T07:10:16.996Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2845 08:12:28.49M 2015-10-08T07:10:17.232Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2856 08:12:28.69M 2015-10-08T07:10:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2854 08:12:28.89M 2015-10-08T07:10:17.606Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.724 1504.2837 08:12:29.11M 2015-10-08T07:10:17.806Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.724 1504.2833 08:12:29.31M 2015-10-08T07:10:18.006Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2827 08:12:29.51M 2015-10-08T07:10:18.211Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 08:12:29.71M 2015-10-08T07:10:18.431Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 08:12:29.90M 2015-10-08T07:10:18.616Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2820 08:12:30.14M 2015-10-08T07:10:18.821Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2814 08:12:30.32M 2015-10-08T07:10:19.032Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2810 08:12:30.52M 2015-10-08T07:10:19.226Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2815 08:12:30.72M 2015-10-08T07:10:19.431Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2815 08:12:30.92M 2015-10-08T07:10:19.632Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:12:31.14M 2015-10-08T07:10:19.836Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.726 1504.2825 08:12:31.34M 2015-10-08T07:10:20.036Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.726 1504.2816 08:12:31.54M 2015-10-08T07:10:20.241Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2813 08:12:31.74M 2015-10-08T07:10:20.446Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2805 08:12:31.93M 2015-10-08T07:10:20.646Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.726 1504.2819 08:12:32.16M 2015-10-08T07:10:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2817 08:12:32.35M 2015-10-08T07:10:21.056Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 08:12:32.55M 2015-10-08T07:10:21.256Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2811 08:12:32.75M 2015-10-08T07:10:21.456Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2806 08:12:32.95M 2015-10-08T07:10:21.661Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2820 08:12:33.17M 2015-10-08T07:10:21.861Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2819 08:12:33.37M 2015-10-08T07:10:22.071Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2809 08:12:33.56M 2015-10-08T07:10:22.271Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2810 08:12:33.76M 2015-10-08T07:10:22.471Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2808 08:12:33.96M 2015-10-08T07:10:22.676Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:12:34.18M 2015-10-08T07:10:22.896Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2784 08:12:34.38M 2015-10-08T07:10:23.081Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2792 08:12:34.60M 2015-10-08T07:10:23.286Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2798 08:12:34.78M 2015-10-08T07:10:23.536Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2804 08:12:35.00M 2015-10-08T07:10:23.691Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2795 08:12:35.24M 2015-10-08T07:10:23.912Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2793 08:12:35.40M 2015-10-08T07:10:24.096Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.725 1504.2792 08:12:35.60M 2015-10-08T07:10:24.301Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2800 08:12:35.79M 2015-10-08T07:10:24.506Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2811 08:12:36.01M 2015-10-08T07:10:24.706Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2803 08:12:36.21M 2015-10-08T07:10:24.911Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2797 08:12:36.41M 2015-10-08T07:10:25.111Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 08:12:36.61M 2015-10-08T07:10:25.316Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 08:12:36.81M 2015-10-08T07:10:25.521Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2802 08:12:37.03M 2015-10-08T07:10:25.721Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2811 08:12:37.23M 2015-10-08T07:10:25.926Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2819 08:12:37.43M 2015-10-08T07:10:26.126Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2831 08:12:37.63M 2015-10-08T07:10:26.331Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2831 08:12:37.82M 2015-10-08T07:10:26.552Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2821 08:12:38.04M 2015-10-08T07:10:26.736Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2822 08:12:38.24M 2015-10-08T07:10:26.941Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.725 1504.2834 08:12:38.44M 2015-10-08T07:10:27.141Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2828 08:12:38.64M 2015-10-08T07:10:27.361Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2817 08:12:38.84M 2015-10-08T07:10:27.551Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2811 08:12:39.07M 2015-10-08T07:10:27.751Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2813 08:12:39.26M 2015-10-08T07:10:27.992Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2809 08:12:39.46M 2015-10-08T07:10:28.156Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2815 08:12:39.66M 2015-10-08T07:10:28.361Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2823 08:12:39.85M 2015-10-08T07:10:28.566Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 08:12:40.07M 2015-10-08T07:10:28.771Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2821 08:12:40.27M 2015-10-08T07:10:28.971Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2826 08:12:40.47M 2015-10-08T07:10:29.171Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:12:40.67M 2015-10-08T07:10:29.376Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:12:40.87M 2015-10-08T07:10:29.581Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 08:12:41.09M 2015-10-08T07:10:29.781Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2822 08:12:41.29M 2015-10-08T07:10:29.986Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2821 08:12:41.49M 2015-10-08T07:10:30.186Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2830 08:12:41.68M 2015-10-08T07:10:30.391Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2839 08:12:41.88M 2015-10-08T07:10:30.596Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2847 08:12:42.10M 2015-10-08T07:10:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2844 08:12:42.30M 2015-10-08T07:10:31.001Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2842 08:12:42.50M 2015-10-08T07:10:31.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2842 08:12:42.70M 2015-10-08T07:10:31.401Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2844 08:12:42.90M 2015-10-08T07:10:31.611Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:12:43.12M 2015-10-08T07:10:31.831Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2823 08:12:43.32M 2015-10-08T07:10:32.011Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2816 08:12:43.53M 2015-10-08T07:10:32.216Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2811 08:12:43.71M 2015-10-08T07:10:32.421Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2806 08:12:43.91M 2015-10-08T07:10:32.626Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2802 08:12:44.13M 2015-10-08T07:10:32.826Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2804 08:12:44.33M 2015-10-08T07:10:33.031Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2802 08:12:44.53M 2015-10-08T07:10:33.236Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.727 1504.2792 08:12:44.73M 2015-10-08T07:10:33.436Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.727 1504.2784 08:12:44.93M 2015-10-08T07:10:33.682Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2787 08:12:45.15M 2015-10-08T07:10:33.842Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2792 08:12:45.39M 2015-10-08T07:10:34.046Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2783 08:12:45.54M 2015-10-08T07:10:34.246Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2773 08:12:45.74M 2015-10-08T07:10:34.451Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2771 08:12:45.94M 2015-10-08T07:10:34.656Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2764 08:12:46.16M 2015-10-08T07:10:34.856Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:12:46.36M 2015-10-08T07:10:35.061Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2758 08:12:46.56M 2015-10-08T07:10:35.266Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2766 08:12:46.76M 2015-10-08T07:10:35.466Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2765 08:12:46.96M 2015-10-08T07:10:35.666Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2770 08:12:47.18M 2015-10-08T07:10:35.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2769 08:12:47.37M 2015-10-08T07:10:36.076Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2767 08:12:47.58M 2015-10-08T07:10:36.297Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2781 08:12:47.77M 2015-10-08T07:10:36.481Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 08:12:48.01M 2015-10-08T07:10:36.687Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 08:12:48.19M 2015-10-08T07:10:36.891Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2786 08:12:48.39M 2015-10-08T07:10:37.091Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2787 08:12:48.59M 2015-10-08T07:10:37.296Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 08:12:48.79M 2015-10-08T07:10:37.502Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2798 08:12:49.01M 2015-10-08T07:10:37.702Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2780 08:12:49.21M 2015-10-08T07:10:37.902Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2780 08:12:49.41M 2015-10-08T07:10:38.107Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2773 08:12:49.60M 2015-10-08T07:10:38.307Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2770 08:12:49.80M 2015-10-08T07:10:38.512Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2775 08:12:50.02M 2015-10-08T07:10:38.716Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2771 08:12:50.22M 2015-10-08T07:10:38.918Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2769 08:12:50.42M 2015-10-08T07:10:39.122Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2766 08:12:50.62M 2015-10-08T07:10:39.326Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2767 08:12:50.82M 2015-10-08T07:10:39.526Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.728 1504.2773 08:12:51.04M 2015-10-08T07:10:39.731Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.728 1504.2776 08:12:51.24M 2015-10-08T07:10:39.931Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2783 08:12:51.44M 2015-10-08T07:10:40.137Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2791 08:12:51.63M 2015-10-08T07:10:40.342Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 08:12:51.84M 2015-10-08T07:10:40.542Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2788 08:12:52.05M 2015-10-08T07:10:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2792 08:12:52.25M 2015-10-08T07:10:40.952Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2797 08:12:52.47M 2015-10-08T07:10:41.152Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2797 08:12:52.65M 2015-10-08T07:10:41.357Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2798 08:12:52.85M 2015-10-08T07:10:41.557Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 08:12:53.07M 2015-10-08T07:10:41.762Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 08:12:53.27M 2015-10-08T07:10:41.967Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.731 1504.2808 08:12:53.47M 2015-10-08T07:10:42.192Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2810 08:12:53.67M 2015-10-08T07:10:42.372Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2822 08:12:53.86M 2015-10-08T07:10:42.572Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2831 08:12:54.08M 2015-10-08T07:10:42.777Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2844 08:12:54.28M 2015-10-08T07:10:42.982Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2843 08:12:54.48M 2015-10-08T07:10:43.182Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2850 08:12:54.68M 2015-10-08T07:10:43.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2845 08:12:54.88M 2015-10-08T07:10:43.587Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2849 08:12:55.10M 2015-10-08T07:10:43.792Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2849 08:12:55.30M 2015-10-08T07:10:43.992Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2848 08:12:55.49M 2015-10-08T07:10:44.197Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.732 1504.2845 08:12:55.69M 2015-10-08T07:10:44.402Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2855 08:12:55.90M 2015-10-08T07:10:44.602Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2854 08:12:56.11M 2015-10-08T07:10:44.807Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2856 08:12:56.31M 2015-10-08T07:10:45.007Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2855 08:12:56.51M 2015-10-08T07:10:45.232Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2852 08:12:56.71M 2015-10-08T07:10:45.417Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2845 08:12:56.93M 2015-10-08T07:10:45.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2845 08:12:57.13M 2015-10-08T07:10:45.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2844 08:12:57.32M 2015-10-08T07:10:46.022Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2847 08:12:57.53M 2015-10-08T07:10:46.227Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2848 08:12:57.72M 2015-10-08T07:10:46.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.732 1504.2860 08:12:57.92M 2015-10-08T07:10:46.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2864 08:12:58.14M 2015-10-08T07:10:46.837Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2869 08:12:58.34M 2015-10-08T07:10:47.042Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2878 08:12:58.54M 2015-10-08T07:10:47.242Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.731 1504.2874 08:12:58.74M 2015-10-08T07:10:47.447Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.731 1504.2870 08:12:58.94M 2015-10-08T07:10:47.647Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2858 08:12:59.16M 2015-10-08T07:10:47.852Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2852 08:12:59.36M 2015-10-08T07:10:48.057Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2848 08:12:59.56M 2015-10-08T07:10:48.257Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2858 08:12:59.75M 2015-10-08T07:10:48.462Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2864 08:12:59.95M 2015-10-08T07:10:48.662Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.728 1504.2865 08:13:00.17M 2015-10-08T07:10:48.867Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2863 08:13:00.37M 2015-10-08T07:10:49.072Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2855 08:13:00.57M 2015-10-08T07:10:49.272Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2849 08:13:00.77M 2015-10-08T07:10:49.477Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2834 08:13:00.97M 2015-10-08T07:10:49.697Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2831 08:13:01.19M 2015-10-08T07:10:49.912Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2832 08:13:01.40M 2015-10-08T07:10:50.087Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2826 08:13:01.59M 2015-10-08T07:10:50.287Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:13:01.78M 2015-10-08T07:10:50.492Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:13:02.00M 2015-10-08T07:10:50.697Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2843 08:13:02.20M 2015-10-08T07:10:50.897Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2845 08:13:02.40M 2015-10-08T07:10:51.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2856 08:13:02.60M 2015-10-08T07:10:51.302Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2854 08:13:02.80M 2015-10-08T07:10:51.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2856 08:13:03.02M 2015-10-08T07:10:51.707Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2854 08:13:03.22M 2015-10-08T07:10:51.912Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2850 08:13:03.41M 2015-10-08T07:10:52.117Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2843 08:13:03.61M 2015-10-08T07:10:52.317Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.870 34.727 1504.2893 08:13:03.81M 2015-10-08T07:10:52.522Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2900 08:13:04.03M 2015-10-08T07:10:52.751Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.871 34.727 1504.2905 08:13:04.23M 2015-10-08T07:10:52.927Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.871 34.726 1504.2910 08:13:04.43M 2015-10-08T07:10:53.127Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.870 34.726 1504.2899 08:13:04.63M 2015-10-08T07:10:53.332Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.725 1504.2896 08:13:04.83M 2015-10-08T07:10:53.537Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2896 08:13:05.05M 2015-10-08T07:10:53.737Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2905 08:13:05.25M 2015-10-08T07:10:53.942Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2899 08:13:05.44M 2015-10-08T07:10:54.162Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2893 08:13:05.64M 2015-10-08T07:10:54.347Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2883 08:13:05.86M 2015-10-08T07:10:54.552Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.726 1504.2883 08:13:06.06M 2015-10-08T07:10:54.752Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2876 08:13:06.26M 2015-10-08T07:10:54.957Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2870 08:13:06.46M 2015-10-08T07:10:55.162Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2869 08:13:06.66M 2015-10-08T07:10:55.362Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2871 08:13:06.86M 2015-10-08T07:10:55.567Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2876 08:13:07.08M 2015-10-08T07:10:55.767Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.870 34.727 1504.2870 08:13:07.28M 2015-10-08T07:10:55.972Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2867 08:13:07.48M 2015-10-08T07:10:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2876 08:13:07.67M 2015-10-08T07:10:56.377Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.728 1504.2881 08:13:07.87M 2015-10-08T07:10:56.582Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2876 08:13:08.09M 2015-10-08T07:10:56.787Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2867 08:13:08.29M 2015-10-08T07:10:56.987Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2853 08:13:08.49M 2015-10-08T07:10:57.192Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2856 08:13:08.69M 2015-10-08T07:10:57.392Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2849 08:13:08.89M 2015-10-08T07:10:57.597Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2836 08:13:09.11M 2015-10-08T07:10:57.797Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2828 08:13:09.31M 2015-10-08T07:10:58.002Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2828 08:13:09.50M 2015-10-08T07:10:58.207Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2823 08:13:09.70M 2015-10-08T07:10:58.407Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2821 08:13:09.90M 2015-10-08T07:10:58.627Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2826 08:13:10.12M 2015-10-08T07:10:58.817Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2815 08:13:10.34M 2015-10-08T07:10:59.022Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2809 08:13:10.52M 2015-10-08T07:10:59.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2825 08:13:10.72M 2015-10-08T07:10:59.422Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2828 08:13:10.92M 2015-10-08T07:10:59.627Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2825 08:13:11.14M 2015-10-08T07:10:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2817 08:13:11.34M