2015-10-08T07:09:00.042Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.867 34.723 1504.2850 08:11:11.54M 2015-10-08T07:09:00.247Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.866 34.723 1504.2837 08:11:11.74M 2015-10-08T07:09:00.452Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.722 1504.2826 08:11:11.94M 2015-10-08T07:09:00.652Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2808 08:11:12.16M 2015-10-08T07:09:00.857Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2802 08:11:12.36M 2015-10-08T07:09:01.062Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2800 08:11:12.56M 2015-10-08T07:09:01.262Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 08:11:12.75M 2015-10-08T07:09:01.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2832 08:11:12.95M 2015-10-08T07:09:01.667Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2827 08:11:13.17M 2015-10-08T07:09:01.873Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2833 08:11:13.37M 2015-10-08T07:09:02.079Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2843 08:11:13.57M 2015-10-08T07:09:02.277Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2844 08:11:13.77M 2015-10-08T07:09:02.497Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2849 08:11:13.97M 2015-10-08T07:09:02.682Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.732 1504.2861 08:11:14.20M 2015-10-08T07:09:02.887Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2861 08:11:14.38M 2015-10-08T07:09:03.088Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2858 08:11:14.59M 2015-10-08T07:09:03.293Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2863 08:11:14.78M 2015-10-08T07:09:03.511Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2865 08:11:15.00M 2015-10-08T07:09:03.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2865 08:11:15.20M 2015-10-08T07:09:03.903Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.732 1504.2858 08:11:15.40M 2015-10-08T07:09:04.107Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2853 08:11:15.60M 2015-10-08T07:09:04.307Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2854 08:11:15.80M 2015-10-08T07:09:04.513Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2859 08:11:16.02M 2015-10-08T07:09:04.715Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.731 1504.2861 08:11:16.22M 2015-10-08T07:09:04.951Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.731 1504.2865 08:11:16.42M 2015-10-08T07:09:05.122Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2858 08:11:16.62M 2015-10-08T07:09:05.351Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2865 08:11:16.82M 2015-10-08T07:09:05.527Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2855 08:11:17.03M 2015-10-08T07:09:05.727Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2845 08:11:17.23M 2015-10-08T07:09:05.932Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2833 08:11:17.43M 2015-10-08T07:09:06.132Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2828 08:11:17.63M 2015-10-08T07:09:06.337Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2820 08:11:17.83M 2015-10-08T07:09:06.542Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2814 08:11:18.05M 2015-10-08T07:09:06.748Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:11:18.25M 2015-10-08T07:09:06.963Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2720 08:11:18.45M 2015-10-08T07:09:07.147Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2711 08:11:18.66M 2015-10-08T07:09:07.355Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2706 08:11:18.84M 2015-10-08T07:09:07.558Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2711 08:11:19.06M 2015-10-08T07:09:07.758Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2720 08:11:19.26M 2015-10-08T07:09:07.963Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2732 08:11:19.46M 2015-10-08T07:09:08.163Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2738 08:11:19.66M 2015-10-08T07:09:08.373Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2742 08:11:19.86M 2015-10-08T07:09:08.573Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 08:11:20.08M 2015-10-08T07:09:08.778Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.863 34.722 1504.2772 08:11:20.28M 2015-10-08T07:09:08.978Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2777 08:11:20.48M 2015-10-08T07:09:09.183Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2771 08:11:20.68M 2015-10-08T07:09:09.383Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.724 1504.2772 08:11:20.87M 2015-10-08T07:09:09.588Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2773 08:11:21.09M 2015-10-08T07:09:09.788Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2781 08:11:21.29M 2015-10-08T07:09:09.995Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2789 08:11:21.49M 2015-10-08T07:09:10.198Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2872 08:11:21.69M 2015-10-08T07:09:10.398Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2875 08:11:21.89M 2015-10-08T07:09:10.603Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.733 1504.2871 08:11:22.11M 2015-10-08T07:09:10.803Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2883 08:11:22.31M 2015-10-08T07:09:11.008Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2889 08:11:22.50M 2015-10-08T07:09:11.232Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.875 34.733 1504.2887 08:11:22.70M 2015-10-08T07:09:11.435Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2883 08:11:22.90M 2015-10-08T07:09:11.631Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.725 1504.2769 08:11:23.14M 2015-10-08T07:09:11.818Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:11:23.32M 2015-10-08T07:09:12.023Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2755 08:11:23.52M 2015-10-08T07:09:12.223Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.723 1504.2742 08:11:23.72M 2015-10-08T07:09:12.428Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2739 08:11:23.92M 2015-10-08T07:09:12.635Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2736 08:11:24.14M 2015-10-08T07:09:12.834Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2738 08:11:24.34M 2015-10-08T07:09:13.038Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2738 08:11:24.53M 2015-10-08T07:09:13.243Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2740 08:11:24.74M 2015-10-08T07:09:13.443Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2748 08:11:24.93M 2015-10-08T07:09:13.648Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2751 08:11:25.15M 2015-10-08T07:09:13.848Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 08:11:25.35M 2015-10-08T07:09:14.048Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2754 08:11:25.55M 2015-10-08T07:09:14.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2765 08:11:25.75M 2015-10-08T07:09:14.458Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2773 08:11:25.95M 2015-10-08T07:09:14.663Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.727 1504.2776 08:11:26.17M 2015-10-08T07:09:14.863Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2748 08:11:26.37M 2015-10-08T07:09:15.068Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2742 08:11:26.56M 2015-10-08T07:09:15.276Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2740 08:11:26.76M 2015-10-08T07:09:15.474Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2745 08:11:26.96M 2015-10-08T07:09:15.678Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2744 08:11:27.18M 2015-10-08T07:09:15.898Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2747 08:11:27.38M 2015-10-08T07:09:16.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2753 08:11:27.60M 2015-10-08T07:09:16.288Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2759 08:11:27.78M 2015-10-08T07:09:16.493Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.723 1504.2765 08:11:28.00M 2015-10-08T07:09:16.693Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2769 08:11:28.20M 2015-10-08T07:09:16.898Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2764 08:11:28.40M 2015-10-08T07:09:17.098Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:11:28.60M 2015-10-08T07:09:17.298Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2760 08:11:28.79M 2015-10-08T07:09:17.503Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2756 08:11:29.01M 2015-10-08T07:09:17.708Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2745 08:11:29.21M 2015-10-08T07:09:17.917Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2749 08:11:29.41M 2015-10-08T07:09:18.114Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2762 08:11:29.61M 2015-10-08T07:09:18.318Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2778 08:11:29.81M 2015-10-08T07:09:18.523Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2793 08:11:30.03M 2015-10-08T07:09:18.723Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2797 08:11:30.23M 2015-10-08T07:09:18.928Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2808 08:11:30.43M 2015-10-08T07:09:19.128Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2811 08:11:30.62M 2015-10-08T07:09:19.333Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.727 1504.2813 08:11:30.82M 2015-10-08T07:09:19.538Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2813 08:11:31.04M 2015-10-08T07:09:19.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.727 1504.2805 08:11:31.24M 2015-10-08T07:09:19.952Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2806 08:11:31.44M 2015-10-08T07:09:20.143Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2800 08:11:31.64M 2015-10-08T07:09:20.363Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2805 08:11:31.84M 2015-10-08T07:09:20.548Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2813 08:11:32.07M 2015-10-08T07:09:20.754Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.727 1504.2814 08:11:32.26M 2015-10-08T07:09:20.958Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2813 08:11:32.46M 2015-10-08T07:09:21.163Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2810 08:11:32.65M 2015-10-08T07:09:21.363Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2808 08:11:32.85M 2015-10-08T07:09:21.563Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:11:33.07M 2015-10-08T07:09:21.768Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2798 08:11:33.27M 2015-10-08T07:09:21.973Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2797 08:11:33.47M 2015-10-08T07:09:22.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2791 08:11:33.67M 2015-10-08T07:09:22.378Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2783 08:11:33.87M 2015-10-08T07:09:22.592Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.725 1504.2775 08:11:34.09M 2015-10-08T07:09:22.783Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2759 08:11:34.29M 2015-10-08T07:09:22.988Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2732 08:11:34.49M 2015-10-08T07:09:23.188Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2719 08:11:34.69M 2015-10-08T07:09:23.394Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2712 08:11:34.88M 2015-10-08T07:09:23.598Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.722 1504.2701 08:11:35.10M 2015-10-08T07:09:23.798Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2701 08:11:35.30M 2015-10-08T07:09:24.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2701 08:11:35.50M 2015-10-08T07:09:24.203Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2712 08:11:35.70M 2015-10-08T07:09:24.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:11:35.90M 2015-10-08T07:09:24.613Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2714 08:11:36.12M 2015-10-08T07:09:24.835Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2711 08:11:36.32M 2015-10-08T07:09:25.018Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2704 08:11:36.53M 2015-10-08T07:09:25.223Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:11:36.71M 2015-10-08T07:09:25.423Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2716 08:11:36.91M 2015-10-08T07:09:25.623Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2726 08:11:37.13M 2015-10-08T07:09:25.828Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 08:11:37.33M 2015-10-08T07:09:26.034Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2729 08:11:37.53M 2015-10-08T07:09:26.238Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 08:11:37.73M 2015-10-08T07:09:26.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 08:11:37.93M 2015-10-08T07:09:26.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 08:11:38.14M 2015-10-08T07:09:26.843Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2736 08:11:38.35M 2015-10-08T07:09:27.048Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:11:38.54M 2015-10-08T07:09:27.253Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:11:38.74M 2015-10-08T07:09:27.453Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2794 08:11:38.94M 2015-10-08T07:09:27.658Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2797 08:11:39.16M 2015-10-08T07:09:27.858Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2803 08:11:39.36M 2015-10-08T07:09:28.063Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2802 08:11:39.56M 2015-10-08T07:09:28.264Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2808 08:11:39.76M 2015-10-08T07:09:28.468Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2808 08:11:39.96M 2015-10-08T07:09:28.675Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2810 08:11:40.17M 2015-10-08T07:09:28.874Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2821 08:11:40.38M 2015-10-08T07:09:29.079Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2827 08:11:40.57M 2015-10-08T07:09:29.299Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2820 08:11:40.77M 2015-10-08T07:09:29.484Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2823 08:11:41.01M 2015-10-08T07:09:29.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2823 08:11:41.19M 2015-10-08T07:09:29.889Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2820 08:11:41.39M 2015-10-08T07:09:30.089Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2820 08:11:41.59M 2015-10-08T07:09:30.294Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2816 08:11:41.79M 2015-10-08T07:09:30.498Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:11:42.01M 2015-10-08T07:09:30.704Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2814 08:11:42.20M 2015-10-08T07:09:30.904Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2816 08:11:42.40M 2015-10-08T07:09:31.109Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2822 08:11:42.60M 2015-10-08T07:09:31.309Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2839 08:11:42.80M 2015-10-08T07:09:31.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2805 08:11:43.02M 2015-10-08T07:09:31.719Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2798 08:11:43.22M 2015-10-08T07:09:31.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2833 08:11:43.42M 2015-10-08T07:09:32.124Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2789 08:11:43.62M 2015-10-08T07:09:32.324Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2776 08:11:43.82M 2015-10-08T07:09:32.529Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2767 08:11:44.04M 2015-10-08T07:09:32.734Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2764 08:11:44.24M 2015-10-08T07:09:32.934Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.727 1504.2750 08:11:44.43M 2015-10-08T07:09:33.139Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2743 08:11:44.63M 2015-10-08T07:09:33.344Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2738 08:11:44.83M 2015-10-08T07:09:33.544Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.724 1504.2732 08:11:45.05M 2015-10-08T07:09:33.764Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2745 08:11:45.25M 2015-10-08T07:09:33.956Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2756 08:11:45.46M 2015-10-08T07:09:34.149Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2781 08:11:45.65M 2015-10-08T07:09:34.354Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2795 08:11:45.84M 2015-10-08T07:09:34.564Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2816 08:11:46.07M 2015-10-08T07:09:34.759Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2820 08:11:46.27M 2015-10-08T07:09:34.964Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2816 08:11:46.46M 2015-10-08T07:09:35.169Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2823 08:11:46.66M 2015-10-08T07:09:35.374Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2828 08:11:46.86M 2015-10-08T07:09:35.574Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2837 08:11:47.08M 2015-10-08T07:09:35.774Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2839 08:11:47.28M 2015-10-08T07:09:35.984Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2844 08:11:47.48M 2015-10-08T07:09:36.184Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2856 08:11:47.68M 2015-10-08T07:09:36.389Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2856 08:11:47.88M 2015-10-08T07:09:36.589Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.726 1504.2864 08:11:48.10M 2015-10-08T07:09:36.794Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2860 08:11:48.29M 2015-10-08T07:09:36.996Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2860 08:11:48.49M 2015-10-08T07:09:37.199Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 08:11:48.69M 2015-10-08T07:09:37.404Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.726 1504.2836 08:11:48.89M 2015-10-08T07:09:37.604Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2828 08:11:49.11M 2015-10-08T07:09:37.809Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2820 08:11:49.31M 2015-10-08T07:09:38.009Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.727 1504.2823 08:11:49.51M 2015-10-08T07:09:38.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2830 08:11:49.71M 2015-10-08T07:09:38.419Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2832 08:11:49.92M 2015-10-08T07:09:38.619Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2839 08:11:50.13M 2015-10-08T07:09:38.819Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2836 08:11:50.32M 2015-10-08T07:09:39.029Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2841 08:11:50.52M 2015-10-08T07:09:39.229Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2833 08:11:50.72M 2015-10-08T07:09:39.429Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2832 08:11:50.92M 2015-10-08T07:09:39.636Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2828 08:11:51.14M 2015-10-08T07:09:39.839Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2825 08:11:51.34M 2015-10-08T07:09:40.039Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2836 08:11:51.54M 2015-10-08T07:09:40.244Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2843 08:11:51.74M 2015-10-08T07:09:40.449Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2848 08:11:51.94M 2015-10-08T07:09:40.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2849 08:11:52.16M 2015-10-08T07:09:40.854Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.875 34.734 1504.2864 08:11:52.36M 2015-10-08T07:09:41.054Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.876 34.735 1504.2871 08:11:52.55M 2015-10-08T07:09:41.259Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.877 34.736 1504.2871 08:11:52.75M 2015-10-08T07:09:41.464Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.732 1504.2819 08:11:52.95M 2015-10-08T07:09:41.664Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2809 08:11:53.17M 2015-10-08T07:09:41.869Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2799 08:11:53.37M 2015-10-08T07:09:42.074Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2791 08:11:53.57M 2015-10-08T07:09:42.277Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2792 08:11:53.77M 2015-10-08T07:09:42.479Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2791 08:11:53.97M 2015-10-08T07:09:42.699Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2783 08:11:54.19M 2015-10-08T07:09:42.929Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2777 08:11:54.40M 2015-10-08T07:09:43.089Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2780 08:11:54.63M 2015-10-08T07:09:43.311Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2772 08:11:54.78M 2015-10-08T07:09:43.494Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 08:11:55.00M 2015-10-08T07:09:43.699Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 08:11:55.20M 2015-10-08T07:09:43.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2777 08:11:55.40M 2015-10-08T07:09:44.113Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2789 08:11:55.60M 2015-10-08T07:09:44.304Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 08:11:55.80M 2015-10-08T07:09:44.504Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.870 34.731 1504.2753 08:11:56.02M 2015-10-08T07:09:44.709Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.869 34.731 1504.2748 08:11:56.21M 2015-10-08T07:09:44.918Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.730 1504.2770 08:11:56.41M 2015-10-08T07:09:45.114Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2784 08:11:56.61M 2015-10-08T07:09:45.319Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2798 08:11:56.81M 2015-10-08T07:09:45.524Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2820 08:11:57.03M 2015-10-08T07:09:45.724Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2826 08:11:57.23M 2015-10-08T07:09:45.929Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2841 08:11:57.43M 2015-10-08T07:09:46.134Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.730 1504.2847 08:11:57.63M 2015-10-08T07:09:46.339Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2863 08:11:57.83M 2015-10-08T07:09:46.539Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2866 08:11:58.05M 2015-10-08T07:09:46.734Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2867 08:11:58.24M 2015-10-08T07:09:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2865 08:11:58.44M 2015-10-08T07:09:47.159Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.730 1504.2856 08:11:58.64M 2015-10-08T07:09:47.349Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2854 08:11:58.86M 2015-10-08T07:09:47.549Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.728 1504.2859 08:11:59.06M 2015-10-08T07:09:47.755Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2863 08:11:59.26M 2015-10-08T07:09:47.959Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2856 08:11:59.46M 2015-10-08T07:09:48.164Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2859 08:11:59.66M 2015-10-08T07:09:48.364Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2855 08:11:59.86M 2015-10-08T07:09:48.569Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2849 08:12:00.08M 2015-10-08T07:09:48.769Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2848 08:12:00.28M 2015-10-08T07:09:48.979Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2836 08:12:00.47M 2015-10-08T07:09:49.179Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2838 08:12:00.68M 2015-10-08T07:09:49.379Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2836 08:12:00.87M 2015-10-08T07:09:49.584Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2832 08:12:01.09M 2015-10-08T07:09:49.784Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.725 1504.2819 08:12:01.29M 2015-10-08T07:09:49.989Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2806 08:12:01.49M 2015-10-08T07:09:50.189Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2803 08:12:01.69M 2015-10-08T07:09:50.394Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2798 08:12:01.88M 2015-10-08T07:09:50.599Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 08:12:02.10M 2015-10-08T07:09:50.832Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2793 08:12:02.30M 2015-10-08T07:09:51.004Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2795 08:12:02.50M 2015-10-08T07:09:51.204Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2842 08:12:02.70M 2015-10-08T07:09:51.409Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2854 08:12:02.90M 2015-10-08T07:09:51.630Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2871 08:12:03.12M 2015-10-08T07:09:51.819Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2877 08:12:03.33M 2015-10-08T07:09:52.019Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2871 08:12:03.52M 2015-10-08T07:09:52.224Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2858 08:12:03.72M 2015-10-08T07:09:52.429Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2855 08:12:03.92M 2015-10-08T07:09:52.630Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2849 08:12:04.14M 2015-10-08T07:09:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2845 08:12:04.33M 2015-10-08T07:09:53.046Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2837 08:12:04.53M 2015-10-08T07:09:53.240Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2761 08:12:04.73M 2015-10-08T07:09:53.440Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2787 08:12:04.93M 2015-10-08T07:09:53.645Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2802 08:12:05.15M 2015-10-08T07:09:53.845Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.723 1504.2798 08:12:05.35M 2015-10-08T07:09:54.050Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.865 34.723 1504.2798 08:12:05.55M 2015-10-08T07:09:54.255Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.722 1504.2793 08:12:05.75M 2015-10-08T07:09:54.455Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2803 08:12:05.95M 2015-10-08T07:09:54.660Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.722 1504.2805 08:12:06.16M 2015-10-08T07:09:54.860Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.722 1504.2815 08:12:06.36M 2015-10-08T07:09:55.065Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.866 34.723 1504.2817 08:12:06.56M 2015-10-08T07:09:55.270Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.867 34.724 1504.2811 08:12:06.76M 2015-10-08T07:09:55.470Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.725 1504.2817 08:12:06.96M 2015-10-08T07:09:55.675Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.868 34.725 1504.2820 08:12:07.18M 2015-10-08T07:09:55.875Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2827 08:12:07.38M 2015-10-08T07:09:56.100Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2830 08:12:07.58M 2015-10-08T07:09:56.285Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2836 08:12:07.79M 2015-10-08T07:09:56.485Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2836 08:12:08.00M 2015-10-08T07:09:56.690Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2828 08:12:08.19M 2015-10-08T07:09:56.890Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2822 08:12:08.40M 2015-10-08T07:09:57.095Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2834 08:12:08.59M 2015-10-08T07:09:57.300Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2825 08:12:08.79M 2015-10-08T07:09:57.505Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2825 08:12:09.01M 2015-10-08T07:09:57.705Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2819 08:12:09.21M 2015-10-08T07:09:57.910Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2826 08:12:09.41M 2015-10-08T07:09:58.110Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.728 1504.2831 08:12:09.61M 2015-10-08T07:09:58.315Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2836 08:12:09.81M 2015-10-08T07:09:58.515Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2839 08:12:10.03M 2015-10-08T07:09:58.720Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2830 08:12:10.22M 2015-10-08T07:09:58.925Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2825 08:12:10.42M 2015-10-08T07:09:59.125Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2815 08:12:10.62M 2015-10-08T07:09:59.325Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2808 08:12:10.82M 2015-10-08T07:09:59.535Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2800 08:12:11.04M 2015-10-08T07:09:59.735Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2805 08:12:11.24M 2015-10-08T07:09:59.935Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:12:11.44M