2015-10-08T07:08:00.155Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.830 34.692 1504.2411 08:10:11.66M 2015-10-08T07:08:00.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.828 34.690 1504.2386 08:10:11.84M 2015-10-08T07:08:00.560Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.828 34.689 1504.2389 08:10:12.06M 2015-10-08T07:08:00.760Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.829 34.690 1504.2401 08:10:12.26M 2015-10-08T07:08:00.965Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.829 34.690 1504.2415 08:10:12.46M 2015-10-08T07:08:01.165Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.687 1504.2378 08:10:12.66M 2015-10-08T07:08:01.365Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.687 1504.2378 08:10:12.86M 2015-10-08T07:08:01.575Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.825 34.686 1504.2371 08:10:13.07M 2015-10-08T07:08:01.775Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.825 34.686 1504.2383 08:10:13.28M 2015-10-08T07:08:01.991Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.826 34.686 1504.2391 08:10:13.47M 2015-10-08T07:08:02.180Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.826 34.686 1504.2402 08:10:13.67M 2015-10-08T07:08:02.385Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.826 34.686 1504.2400 08:10:13.87M 2015-10-08T07:08:02.585Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.826 34.686 1504.2401 08:10:14.09M 2015-10-08T07:08:02.790Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.828 34.688 1504.2424 08:10:14.29M 2015-10-08T07:08:02.995Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.828 34.688 1504.2426 08:10:14.49M 2015-10-08T07:08:03.195Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.828 34.688 1504.2424 08:10:14.69M 2015-10-08T07:08:03.396Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.828 34.688 1504.2422 08:10:14.89M 2015-10-08T07:08:03.600Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.828 34.688 1504.2411 08:10:15.10M 2015-10-08T07:08:03.831Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.827 34.688 1504.2401 08:10:15.30M 2015-10-08T07:08:04.010Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.827 34.688 1504.2393 08:10:15.50M 2015-10-08T07:08:04.210Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.826 34.687 1504.2383 08:10:15.70M 2015-10-08T07:08:04.435Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.827 34.688 1504.2382 08:10:15.90M 2015-10-08T07:08:04.615Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.688 1504.2385 08:10:16.14M 2015-10-08T07:08:04.820Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.826 34.688 1504.2378 08:10:16.32M 2015-10-08T07:08:05.020Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2372 08:10:16.52M 2015-10-08T07:08:05.225Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2372 08:10:16.71M 2015-10-08T07:08:05.430Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.689 1504.2371 08:10:16.92M 2015-10-08T07:08:05.635Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.827 34.689 1504.2373 08:10:17.14M 2015-10-08T07:08:05.840Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.827 34.689 1504.2372 08:10:17.33M 2015-10-08T07:08:06.040Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2363 08:10:17.54M 2015-10-08T07:08:06.240Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2361 08:10:17.73M 2015-10-08T07:08:06.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.828 34.689 1504.2363 08:10:17.93M 2015-10-08T07:08:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.829 34.690 1504.2373 08:10:18.15M 2015-10-08T07:08:06.850Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.828 34.690 1504.2363 08:10:18.35M 2015-10-08T07:08:07.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.828 34.690 1504.2366 08:10:18.55M 2015-10-08T07:08:07.255Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.829 34.691 1504.2365 08:10:18.75M 2015-10-08T07:08:07.460Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.829 34.691 1504.2366 08:10:18.94M 2015-10-08T07:08:07.665Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.830 34.692 1504.2373 08:10:19.17M 2015-10-08T07:08:07.870Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.830 34.692 1504.2380 08:10:19.36M 2015-10-08T07:08:08.070Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.830 34.692 1504.2388 08:10:19.56M 2015-10-08T07:08:08.270Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.830 34.692 1504.2382 08:10:19.76M 2015-10-08T07:08:08.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.831 34.693 1504.2385 08:10:19.96M 2015-10-08T07:08:08.675Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.831 34.693 1504.2391 08:10:20.18M 2015-10-08T07:08:08.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.832 34.693 1504.2396 08:10:20.38M 2015-10-08T07:08:09.080Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.832 34.693 1504.2412 08:10:20.59M 2015-10-08T07:08:09.285Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.833 34.694 1504.2427 08:10:20.77M 2015-10-08T07:08:09.490Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.834 34.694 1504.2439 08:10:20.97M 2015-10-08T07:08:09.690Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.834 34.695 1504.2445 08:10:21.19M 2015-10-08T07:08:09.895Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.835 34.695 1504.2451 08:10:21.39M 2015-10-08T07:08:10.100Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.835 34.696 1504.2444 08:10:21.59M 2015-10-08T07:08:10.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.835 34.696 1504.2452 08:10:21.79M 2015-10-08T07:08:10.505Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.836 34.697 1504.2461 08:10:22.01M 2015-10-08T07:08:10.710Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.837 34.697 1504.2469 08:10:22.21M 2015-10-08T07:08:10.915Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.848 34.708 1504.2600 08:10:22.41M 2015-10-08T07:08:11.151Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.849 34.709 1504.2623 08:10:22.61M 2015-10-08T07:08:11.315Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.851 34.710 1504.2640 08:10:22.81M 2015-10-08T07:08:11.551Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2660 08:10:23.02M 2015-10-08T07:08:11.725Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2683 08:10:23.22M 2015-10-08T07:08:11.925Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.858 34.717 1504.2710 08:10:23.42M 2015-10-08T07:08:12.130Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2775 08:10:23.62M 2015-10-08T07:08:12.330Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:10:23.82M 2015-10-08T07:08:12.535Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2772 08:10:24.04M 2015-10-08T07:08:12.740Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2788 08:10:24.24M 2015-10-08T07:08:12.951Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2805 08:10:24.44M 2015-10-08T07:08:13.140Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2813 08:10:24.64M 2015-10-08T07:08:13.365Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2816 08:10:24.83M 2015-10-08T07:08:13.550Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.721 1504.2787 08:10:25.07M 2015-10-08T07:08:13.755Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2782 08:10:25.25M 2015-10-08T07:08:13.960Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2827 08:10:25.45M 2015-10-08T07:08:14.160Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2802 08:10:25.65M 2015-10-08T07:08:14.365Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2792 08:10:25.85M 2015-10-08T07:08:14.565Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2782 08:10:26.07M 2015-10-08T07:08:14.770Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2782 08:10:26.27M 2015-10-08T07:08:14.970Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2780 08:10:26.47M 2015-10-08T07:08:15.175Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2776 08:10:26.67M 2015-10-08T07:08:15.380Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2772 08:10:26.87M 2015-10-08T07:08:15.580Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2760 08:10:27.09M 2015-10-08T07:08:15.785Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.720 1504.2773 08:10:27.28M 2015-10-08T07:08:15.985Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2787 08:10:27.48M 2015-10-08T07:08:16.190Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2792 08:10:27.68M 2015-10-08T07:08:16.395Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2830 08:10:27.88M 2015-10-08T07:08:16.595Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2832 08:10:28.10M 2015-10-08T07:08:16.800Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2859 08:10:28.30M 2015-10-08T07:08:17.005Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2871 08:10:28.50M 2015-10-08T07:08:17.205Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2872 08:10:28.70M 2015-10-08T07:08:17.410Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.727 1504.2889 08:10:28.90M 2015-10-08T07:08:17.610Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2885 08:10:29.12M 2015-10-08T07:08:17.830Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2885 08:10:29.32M 2015-10-08T07:08:18.015Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.877 34.733 1504.2935 08:10:29.53M 2015-10-08T07:08:18.220Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.877 34.733 1504.2942 08:10:29.71M 2015-10-08T07:08:18.425Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.876 34.733 1504.2935 08:10:29.91M 2015-10-08T07:08:18.626Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.876 34.733 1504.2928 08:10:30.13M 2015-10-08T07:08:18.831Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.877 34.734 1504.2928 08:10:30.33M 2015-10-08T07:08:19.031Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2921 08:10:30.53M 2015-10-08T07:08:19.240Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.877 34.734 1504.2922 08:10:30.73M 2015-10-08T07:08:19.440Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.877 34.734 1504.2922 08:10:30.93M 2015-10-08T07:08:19.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.877 34.734 1504.2905 08:10:31.14M 2015-10-08T07:08:19.845Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2898 08:10:31.34M 2015-10-08T07:08:20.051Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.877 34.735 1504.2899 08:10:31.54M 2015-10-08T07:08:20.255Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.877 34.736 1504.2903 08:10:31.74M 2015-10-08T07:08:20.450Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2838 08:10:31.94M 2015-10-08T07:08:20.661Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:10:32.16M 2015-10-08T07:08:20.861Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2830 08:10:32.36M 2015-10-08T07:08:21.061Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2819 08:10:32.56M 2015-10-08T07:08:21.266Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2817 08:10:32.76M 2015-10-08T07:08:21.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2822 08:10:32.95M 2015-10-08T07:08:21.676Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2828 08:10:33.17M 2015-10-08T07:08:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2841 08:10:33.37M 2015-10-08T07:08:22.111Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2853 08:10:33.57M 2015-10-08T07:08:22.296Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.732 1504.2861 08:10:33.77M 2015-10-08T07:08:22.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.731 1504.2860 08:10:34.01M 2015-10-08T07:08:22.686Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2855 08:10:34.19M 2015-10-08T07:08:22.891Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:10:34.39M 2015-10-08T07:08:23.091Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2820 08:10:34.59M 2015-10-08T07:08:23.301Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2830 08:10:34.78M 2015-10-08T07:08:23.501Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2838 08:10:35.01M 2015-10-08T07:08:23.706Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2842 08:10:35.20M 2015-10-08T07:08:23.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2843 08:10:35.40M 2015-10-08T07:08:24.106Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2844 08:10:35.60M 2015-10-08T07:08:24.316Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2854 08:10:35.80M 2015-10-08T07:08:24.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2853 08:10:36.02M 2015-10-08T07:08:24.716Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2849 08:10:36.22M 2015-10-08T07:08:24.921Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2898 08:10:36.42M 2015-10-08T07:08:25.126Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2914 08:10:36.62M 2015-10-08T07:08:25.331Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.877 34.734 1504.2939 08:10:36.82M 2015-10-08T07:08:25.531Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.724 1504.2830 08:10:37.04M 2015-10-08T07:08:25.736Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.872 34.729 1504.2896 08:10:37.23M 2015-10-08T07:08:25.941Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.873 34.730 1504.2906 08:10:37.43M 2015-10-08T07:08:26.141Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.874 34.731 1504.2911 08:10:37.63M 2015-10-08T07:08:26.341Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.875 34.732 1504.2917 08:10:37.83M 2015-10-08T07:08:26.546Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.875 34.732 1504.2920 08:10:38.05M 2015-10-08T07:08:26.766Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.875 34.732 1504.2919 08:10:38.25M 2015-10-08T07:08:26.951Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.876 34.732 1504.2927 08:10:38.46M 2015-10-08T07:08:27.151Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.876 34.733 1504.2930 08:10:38.65M 2015-10-08T07:08:27.356Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.877 34.734 1504.2924 08:10:38.85M 2015-10-08T07:08:27.561Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.876 34.733 1504.2921 08:10:39.06M 2015-10-08T07:08:27.761Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.876 34.733 1504.2915 08:10:39.26M 2015-10-08T07:08:27.966Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2910 08:10:39.46M 2015-10-08T07:08:28.171Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.876 34.734 1504.2904 08:10:39.66M 2015-10-08T07:08:28.371Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2859 08:10:39.86M 2015-10-08T07:08:28.576Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2842 08:10:40.08M 2015-10-08T07:08:28.781Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 08:10:40.28M 2015-10-08T07:08:28.981Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2836 08:10:40.48M 2015-10-08T07:08:29.186Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:10:40.68M 2015-10-08T07:08:29.386Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2764 08:10:40.87M 2015-10-08T07:08:29.591Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2748 08:10:41.09M 2015-10-08T07:08:29.796Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2729 08:10:41.29M 2015-10-08T07:08:29.996Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2758 08:10:41.49M 2015-10-08T07:08:30.201Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2755 08:10:41.69M 2015-10-08T07:08:30.406Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.727 1504.2756 08:10:41.89M 2015-10-08T07:08:30.606Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.875 34.735 1504.2847 08:10:42.11M 2015-10-08T07:08:30.806Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.874 34.734 1504.2830 08:10:42.31M 2015-10-08T07:08:31.016Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2828 08:10:42.51M 2015-10-08T07:08:31.231Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2736 08:10:42.71M 2015-10-08T07:08:31.416Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2742 08:10:42.92M 2015-10-08T07:08:31.621Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2744 08:10:43.12M 2015-10-08T07:08:31.826Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.726 1504.2750 08:10:43.32M 2015-10-08T07:08:32.026Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.727 1504.2758 08:10:43.52M 2015-10-08T07:08:32.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2777 08:10:43.72M 2015-10-08T07:08:32.431Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:10:43.92M 2015-10-08T07:08:32.636Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2705 08:10:44.14M 2015-10-08T07:08:32.836Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2712 08:10:44.34M 2015-10-08T07:08:33.041Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2732 08:10:44.54M 2015-10-08T07:08:33.241Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 08:10:44.74M 2015-10-08T07:08:33.446Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2738 08:10:44.93M 2015-10-08T07:08:33.651Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2747 08:10:45.15M 2015-10-08T07:08:33.851Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2755 08:10:45.35M 2015-10-08T07:08:34.056Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2770 08:10:45.55M 2015-10-08T07:08:34.261Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2777 08:10:45.75M 2015-10-08T07:08:34.466Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 08:10:45.95M 2015-10-08T07:08:34.671Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2814 08:10:46.17M 2015-10-08T07:08:34.866Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2814 08:10:46.37M 2015-10-08T07:08:35.071Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 08:10:46.57M 2015-10-08T07:08:35.276Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2838 08:10:46.77M 2015-10-08T07:08:35.481Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2853 08:10:46.97M 2015-10-08T07:08:35.696Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2854 08:10:47.19M 2015-10-08T07:08:35.886Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.727 1504.2855 08:10:47.40M 2015-10-08T07:08:36.086Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2849 08:10:47.58M 2015-10-08T07:08:36.291Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2843 08:10:47.78M 2015-10-08T07:08:36.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2841 08:10:48.00M 2015-10-08T07:08:36.696Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.875 34.732 1504.2914 08:10:48.20M 2015-10-08T07:08:36.901Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2931 08:10:48.40M 2015-10-08T07:08:37.101Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.733 1504.2932 08:10:48.60M 2015-10-08T07:08:37.301Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2938 08:10:48.79M 2015-10-08T07:08:37.511Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2903 08:10:49.01M 2015-10-08T07:08:37.711Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2894 08:10:49.21M 2015-10-08T07:08:37.916Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2875 08:10:49.41M 2015-10-08T07:08:38.116Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.722 1504.2806 08:10:49.61M 2015-10-08T07:08:38.321Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.864 34.722 1504.2813 08:10:49.81M 2015-10-08T07:08:38.521Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.864 34.722 1504.2804 08:10:50.03M 2015-10-08T07:08:38.726Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.864 34.721 1504.2806 08:10:50.23M 2015-10-08T07:08:38.931Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2809 08:10:50.43M 2015-10-08T07:08:39.131Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2813 08:10:50.63M 2015-10-08T07:08:39.336Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.719 1504.2804 08:10:50.82M 2015-10-08T07:08:39.541Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2865 08:10:51.04M 2015-10-08T07:08:39.746Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.725 1504.2866 08:10:51.24M 2015-10-08T07:08:39.946Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.868 34.725 1504.2863 08:10:51.44M 2015-10-08T07:08:40.166Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2881 08:10:51.64M 2015-10-08T07:08:40.351Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2887 08:10:51.86M 2015-10-08T07:08:40.556Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2894 08:10:52.06M 2015-10-08T07:08:40.756Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2891 08:10:52.26M 2015-10-08T07:08:40.961Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.872 34.729 1504.2899 08:10:52.46M 2015-10-08T07:08:41.161Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2889 08:10:52.66M 2015-10-08T07:08:41.366Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.729 1504.2883 08:10:52.85M 2015-10-08T07:08:41.571Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2875 08:10:53.07M 2015-10-08T07:08:41.771Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2855 08:10:53.27M 2015-10-08T07:08:41.971Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2847 08:10:53.47M 2015-10-08T07:08:42.176Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2836 08:10:53.67M 2015-10-08T07:08:42.381Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2822 08:10:53.87M 2015-10-08T07:08:42.581Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 08:10:54.09M 2015-10-08T07:08:42.787Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2823 08:10:54.29M 2015-10-08T07:08:42.992Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2822 08:10:54.49M 2015-10-08T07:08:43.197Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2815 08:10:54.69M 2015-10-08T07:08:43.397Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2806 08:10:54.89M 2015-10-08T07:08:43.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2797 08:10:55.10M 2015-10-08T07:08:43.802Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2804 08:10:55.30M 2015-10-08T07:08:44.006Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2799 08:10:55.50M 2015-10-08T07:08:44.206Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2793 08:10:55.70M 2015-10-08T07:08:44.412Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2834 08:10:55.90M 2015-10-08T07:08:44.632Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2836 08:10:56.12M 2015-10-08T07:08:44.817Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2847 08:10:56.33M 2015-10-08T07:08:45.022Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2848 08:10:56.52M 2015-10-08T07:08:45.222Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2839 08:10:56.72M 2015-10-08T07:08:45.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2828 08:10:56.91M 2015-10-08T07:08:45.632Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2830 08:10:57.13M 2015-10-08T07:08:45.832Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2831 08:10:57.33M 2015-10-08T07:08:46.037Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2787 08:10:57.53M 2015-10-08T07:08:46.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2772 08:10:57.73M 2015-10-08T07:08:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2809 08:10:57.93M 2015-10-08T07:08:46.647Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.725 1504.2822 08:10:58.15M 2015-10-08T07:08:46.847Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.725 1504.2828 08:10:58.35M 2015-10-08T07:08:47.052Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2837 08:10:58.55M 2015-10-08T07:08:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.724 1504.2838 08:10:58.75M 2015-10-08T07:08:47.457Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2838 08:10:58.94M 2015-10-08T07:08:47.657Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2844 08:10:59.16M 2015-10-08T07:08:47.862Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.867 34.723 1504.2853 08:10:59.36M 2015-10-08T07:08:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.867 34.724 1504.2854 08:10:59.56M 2015-10-08T07:08:48.267Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.724 1504.2858 08:10:59.76M 2015-10-08T07:08:48.472Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.724 1504.2856 08:10:59.96M 2015-10-08T07:08:48.677Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.725 1504.2860 08:11:00.18M 2015-10-08T07:08:48.877Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2850 08:11:00.38M 2015-10-08T07:08:49.097Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2849 08:11:00.58M 2015-10-08T07:08:49.282Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2843 08:11:00.79M 2015-10-08T07:08:49.487Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2844 08:11:00.97M 2015-10-08T07:08:49.692Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2833 08:11:01.19M 2015-10-08T07:08:49.897Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2822 08:11:01.39M 2015-10-08T07:08:50.097Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2819 08:11:01.59M 2015-10-08T07:08:50.312Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2821 08:11:01.79M 2015-10-08T07:08:50.502Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 08:11:02.01M 2015-10-08T07:08:50.707Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2838 08:11:02.21M 2015-10-08T07:08:50.912Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.728 1504.2847 08:11:02.41M 2015-10-08T07:08:51.112Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2848 08:11:02.61M 2015-10-08T07:08:51.317Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2849 08:11:02.80M 2015-10-08T07:08:51.517Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2855 08:11:03.03M 2015-10-08T07:08:51.717Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2858 08:11:03.23M 2015-10-08T07:08:51.922Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.727 1504.2860 08:11:03.42M 2015-10-08T07:08:52.152Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2853 08:11:03.62M 2015-10-08T07:08:52.327Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2839 08:11:03.82M 2015-10-08T07:08:52.532Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2832 08:11:04.04M 2015-10-08T07:08:52.752Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2831 08:11:04.24M 2015-10-08T07:08:52.937Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2831 08:11:04.44M 2015-10-08T07:08:53.142Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2832 08:11:04.63M 2015-10-08T07:08:53.347Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2826 08:11:04.83M 2015-10-08T07:08:53.562Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:11:05.05M 2015-10-08T07:08:53.752Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2809 08:11:05.27M 2015-10-08T07:08:53.952Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2794 08:11:05.45M 2015-10-08T07:08:54.157Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2783 08:11:05.65M 2015-10-08T07:08:54.357Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2773 08:11:05.85M 2015-10-08T07:08:54.562Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2766 08:11:06.07M 2015-10-08T07:08:54.767Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 08:11:06.27M 2015-10-08T07:08:54.967Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2758 08:11:06.47M 2015-10-08T07:08:55.172Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2766 08:11:06.66M 2015-10-08T07:08:55.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 08:11:06.86M 2015-10-08T07:08:55.577Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2787 08:11:07.08M 2015-10-08T07:08:55.782Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2798 08:11:07.28M 2015-10-08T07:08:55.982Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2804 08:11:07.48M 2015-10-08T07:08:56.187Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2806 08:11:07.68M 2015-10-08T07:08:56.392Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2802 08:11:07.88M 2015-10-08T07:08:56.593Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2806 08:11:08.10M 2015-10-08T07:08:56.797Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2806 08:11:08.30M 2015-10-08T07:08:57.002Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2811 08:11:08.50M 2015-10-08T07:08:57.202Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2816 08:11:08.70M 2015-10-08T07:08:57.402Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2821 08:11:08.89M 2015-10-08T07:08:57.607Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2825 08:11:09.11M 2015-10-08T07:08:57.807Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.869 34.726 1504.2878 08:11:09.31M 2015-10-08T07:08:58.033Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.870 34.726 1504.2887 08:11:09.51M 2015-10-08T07:08:58.212Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.870 34.726 1504.2888 08:11:09.73M 2015-10-08T07:08:58.432Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.870 34.726 1504.2891 08:11:09.91M 2015-10-08T07:08:58.632Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.875 34.730 1504.2939 08:11:10.13M 2015-10-08T07:08:58.822Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.875 34.731 1504.2948 08:11:10.33M 2015-10-08T07:08:59.027Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.876 34.731 1504.2958 08:11:10.52M 2015-10-08T07:08:59.232Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.876 34.731 1504.2968 08:11:10.72M 2015-10-08T07:08:59.471Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.876 34.731 1504.2964 08:11:10.92M 2015-10-08T07:08:59.637Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.868 34.724 1504.2881 08:11:11.14M 2015-10-08T07:08:59.842Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.867 34.723 1504.2865 08:11:11.34M