2015-10-08T07:07:00.052Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:09:11.55M 2015-10-08T07:07:00.257Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2765 08:09:11.74M 2015-10-08T07:07:00.462Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:09:11.94M 2015-10-08T07:07:00.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2758 08:09:12.16M 2015-10-08T07:07:00.867Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2747 08:09:12.36M 2015-10-08T07:07:01.067Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2745 08:09:12.56M 2015-10-08T07:07:01.272Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:09:12.76M 2015-10-08T07:07:01.477Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2747 08:09:12.96M 2015-10-08T07:07:01.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2750 08:09:13.18M 2015-10-08T07:07:01.902Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2758 08:09:13.38M 2015-10-08T07:07:02.112Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2756 08:09:13.59M 2015-10-08T07:07:02.287Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2762 08:09:13.78M 2015-10-08T07:07:02.492Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:09:13.97M 2015-10-08T07:07:02.692Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2773 08:09:14.19M 2015-10-08T07:07:02.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2771 08:09:14.39M 2015-10-08T07:07:03.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2767 08:09:14.59M 2015-10-08T07:07:03.302Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2772 08:09:14.79M 2015-10-08T07:07:03.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2773 08:09:15.01M 2015-10-08T07:07:03.707Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:09:15.21M 2015-10-08T07:07:03.912Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2787 08:09:15.41M 2015-10-08T07:07:04.117Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:09:15.61M 2015-10-08T07:07:04.317Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2795 08:09:15.80M 2015-10-08T07:07:04.522Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2795 08:09:16.02M 2015-10-08T07:07:04.722Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2804 08:09:16.22M 2015-10-08T07:07:04.951Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2805 08:09:16.42M 2015-10-08T07:07:05.132Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.724 1504.2808 08:09:16.62M 2015-10-08T07:07:05.332Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2802 08:09:16.82M 2015-10-08T07:07:05.537Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2802 08:09:17.04M 2015-10-08T07:07:05.737Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2804 08:09:17.24M 2015-10-08T07:07:05.943Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2806 08:09:17.43M 2015-10-08T07:07:06.147Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2815 08:09:17.64M 2015-10-08T07:07:06.367Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2814 08:09:17.83M 2015-10-08T07:07:06.553Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2798 08:09:18.07M 2015-10-08T07:07:06.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2798 08:09:18.25M 2015-10-08T07:07:06.967Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2797 08:09:18.45M 2015-10-08T07:07:07.157Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2783 08:09:18.65M 2015-10-08T07:07:07.362Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2778 08:09:18.85M 2015-10-08T07:07:07.567Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.720 1504.2773 08:09:19.07M 2015-10-08T07:07:07.767Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2769 08:09:19.27M 2015-10-08T07:07:07.973Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2759 08:09:19.47M 2015-10-08T07:07:08.177Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2756 08:09:19.66M 2015-10-08T07:07:08.383Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2754 08:09:19.87M 2015-10-08T07:07:08.583Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2753 08:09:20.08M 2015-10-08T07:07:08.783Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.721 1504.2727 08:09:20.28M 2015-10-08T07:07:08.987Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.720 1504.2717 08:09:20.48M 2015-10-08T07:07:09.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2704 08:09:20.68M 2015-10-08T07:07:09.394Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2699 08:09:20.88M 2015-10-08T07:07:09.597Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2690 08:09:21.10M 2015-10-08T07:07:09.802Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2677 08:09:21.30M 2015-10-08T07:07:10.002Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.717 1504.2666 08:09:21.50M 2015-10-08T07:07:10.202Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2657 08:09:21.70M 2015-10-08T07:07:10.408Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.716 1504.2644 08:09:21.89M 2015-10-08T07:07:10.612Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2644 08:09:22.11M 2015-10-08T07:07:10.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2646 08:09:22.31M 2015-10-08T07:07:11.017Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.847 34.707 1504.2559 08:09:22.53M 2015-10-08T07:07:11.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.846 34.707 1504.2557 08:09:22.71M 2015-10-08T07:07:11.422Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.846 34.707 1504.2549 08:09:22.91M 2015-10-08T07:07:11.628Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.845 34.706 1504.2549 08:09:23.13M 2015-10-08T07:07:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.845 34.706 1504.2550 08:09:23.33M 2015-10-08T07:07:12.035Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.846 34.706 1504.2557 08:09:23.53M 2015-10-08T07:07:12.234Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.845 34.706 1504.2559 08:09:23.73M 2015-10-08T07:07:12.443Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.845 34.705 1504.2548 08:09:23.92M 2015-10-08T07:07:12.643Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.845 34.705 1504.2559 08:09:24.14M 2015-10-08T07:07:12.848Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.842 34.702 1504.2524 08:09:24.34M 2015-10-08T07:07:13.048Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.842 34.702 1504.2529 08:09:24.54M 2015-10-08T07:07:13.253Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.841 34.701 1504.2528 08:09:24.74M 2015-10-08T07:07:13.453Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.841 34.701 1504.2523 08:09:24.94M 2015-10-08T07:07:13.658Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.840 34.700 1504.2513 08:09:25.16M 2015-10-08T07:07:13.863Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.840 34.700 1504.2507 08:09:25.36M 2015-10-08T07:07:14.063Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.840 34.700 1504.2506 08:09:25.56M 2015-10-08T07:07:14.272Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.839 34.700 1504.2500 08:09:25.76M 2015-10-08T07:07:14.468Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.840 34.700 1504.2502 08:09:25.95M 2015-10-08T07:07:14.676Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.840 34.700 1504.2501 08:09:26.17M 2015-10-08T07:07:14.875Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.840 34.701 1504.2504 08:09:26.37M 2015-10-08T07:07:15.078Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.841 34.701 1504.2510 08:09:26.57M 2015-10-08T07:07:15.298Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2516 08:09:26.77M 2015-10-08T07:07:15.488Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.841 34.702 1504.2521 08:09:27.00M 2015-10-08T07:07:15.688Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.842 34.703 1504.2529 08:09:27.19M 2015-10-08T07:07:15.893Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.703 1504.2537 08:09:27.39M 2015-10-08T07:07:16.093Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2555 08:09:27.59M 2015-10-08T07:07:16.298Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.844 34.704 1504.2559 08:09:27.78M 2015-10-08T07:07:16.498Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.704 1504.2560 08:09:28.00M 2015-10-08T07:07:16.703Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.703 1504.2561 08:09:28.20M 2015-10-08T07:07:16.908Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.843 34.703 1504.2566 08:09:28.40M 2015-10-08T07:07:17.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.843 34.703 1504.2573 08:09:28.60M 2015-10-08T07:07:17.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.843 34.702 1504.2578 08:09:28.80M 2015-10-08T07:07:17.514Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2579 08:09:29.02M 2015-10-08T07:07:17.718Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2584 08:09:29.22M 2015-10-08T07:07:17.923Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.701 1504.2595 08:09:29.41M 2015-10-08T07:07:18.151Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.842 34.701 1504.2606 08:09:29.62M 2015-10-08T07:07:18.328Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.701 1504.2601 08:09:29.82M 2015-10-08T07:07:18.533Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.843 34.701 1504.2595 08:09:30.04M 2015-10-08T07:07:18.733Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.842 34.701 1504.2584 08:09:30.23M 2015-10-08T07:07:18.933Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.842 34.701 1504.2589 08:09:30.43M 2015-10-08T07:07:19.143Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.842 34.701 1504.2585 08:09:30.63M 2015-10-08T07:07:19.343Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.843 34.702 1504.2578 08:09:30.83M 2015-10-08T07:07:19.543Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.702 1504.2574 08:09:31.05M 2015-10-08T07:07:19.763Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.702 1504.2572 08:09:31.24M 2015-10-08T07:07:19.957Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.843 34.702 1504.2571 08:09:31.46M 2015-10-08T07:07:20.154Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.703 1504.2576 08:09:31.64M 2015-10-08T07:07:20.358Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.844 34.704 1504.2570 08:09:31.84M 2015-10-08T07:07:20.558Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.846 34.706 1504.2567 08:09:32.06M 2015-10-08T07:07:20.792Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.846 34.706 1504.2571 08:09:32.26M 2015-10-08T07:07:20.968Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.847 34.707 1504.2574 08:09:32.46M 2015-10-08T07:07:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.847 34.707 1504.2571 08:09:32.66M 2015-10-08T07:07:21.373Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.847 34.707 1504.2572 08:09:32.86M 2015-10-08T07:07:21.578Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.847 34.708 1504.2573 08:09:33.08M 2015-10-08T07:07:21.778Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.848 34.708 1504.2581 08:09:33.28M 2015-10-08T07:07:21.983Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2584 08:09:33.48M 2015-10-08T07:07:22.183Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2585 08:09:33.67M 2015-10-08T07:07:22.388Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.849 34.709 1504.2598 08:09:33.87M 2015-10-08T07:07:22.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2600 08:09:34.09M 2015-10-08T07:07:22.794Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2598 08:09:34.29M 2015-10-08T07:07:22.998Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.850 34.710 1504.2601 08:09:34.49M 2015-10-08T07:07:23.198Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2655 08:09:34.69M 2015-10-08T07:07:23.432Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.851 34.709 1504.2657 08:09:34.89M 2015-10-08T07:07:23.608Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.709 1504.2666 08:09:35.11M 2015-10-08T07:07:23.808Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2657 08:09:35.31M 2015-10-08T07:07:24.008Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2654 08:09:35.50M 2015-10-08T07:07:24.234Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.710 1504.2656 08:09:35.70M 2015-10-08T07:07:24.418Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.710 1504.2665 08:09:35.92M 2015-10-08T07:07:24.623Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.851 34.709 1504.2673 08:09:36.12M 2015-10-08T07:07:24.823Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.851 34.710 1504.2668 08:09:36.32M 2015-10-08T07:07:25.028Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.851 34.709 1504.2675 08:09:36.52M 2015-10-08T07:07:25.235Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.851 34.712 1504.2606 08:09:36.72M 2015-10-08T07:07:25.434Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.850 34.711 1504.2592 08:09:36.92M 2015-10-08T07:07:25.633Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.850 34.711 1504.2594 08:09:37.14M 2015-10-08T07:07:25.838Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.850 34.711 1504.2599 08:09:37.33M 2015-10-08T07:07:26.043Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.849 34.710 1504.2589 08:09:37.54M 2015-10-08T07:07:26.248Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.849 34.710 1504.2584 08:09:37.73M 2015-10-08T07:07:26.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.848 34.710 1504.2570 08:09:37.93M 2015-10-08T07:07:26.648Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2561 08:09:38.15M 2015-10-08T07:07:26.858Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.848 34.709 1504.2565 08:09:38.35M 2015-10-08T07:07:27.058Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.847 34.708 1504.2555 08:09:38.55M 2015-10-08T07:07:27.258Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.846 34.707 1504.2561 08:09:38.75M 2015-10-08T07:07:27.463Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.845 34.706 1504.2557 08:09:38.95M 2015-10-08T07:07:27.663Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.845 34.705 1504.2559 08:09:39.16M 2015-10-08T07:07:27.868Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.845 34.705 1504.2557 08:09:39.36M 2015-10-08T07:07:28.074Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.844 34.705 1504.2552 08:09:39.57M 2015-10-08T07:07:28.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.845 34.705 1504.2560 08:09:39.76M 2015-10-08T07:07:28.478Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.845 34.705 1504.2568 08:09:39.96M 2015-10-08T07:07:28.698Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.845 34.705 1504.2577 08:09:40.18M 2015-10-08T07:07:28.883Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.845 34.705 1504.2567 08:09:40.40M 2015-10-08T07:07:29.083Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.844 34.704 1504.2567 08:09:40.58M 2015-10-08T07:07:29.293Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.844 34.704 1504.2565 08:09:40.78M 2015-10-08T07:07:29.493Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.843 34.703 1504.2560 08:09:41.00M 2015-10-08T07:07:29.698Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.843 34.703 1504.2561 08:09:41.19M 2015-10-08T07:07:29.898Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.842 34.702 1504.2559 08:09:41.40M 2015-10-08T07:07:30.103Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2555 08:09:41.59M 2015-10-08T07:07:30.303Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2549 08:09:41.79M 2015-10-08T07:07:30.508Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2551 08:09:42.01M 2015-10-08T07:07:30.714Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.842 34.702 1504.2554 08:09:42.21M 2015-10-08T07:07:30.913Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.842 34.702 1504.2552 08:09:42.41M 2015-10-08T07:07:31.118Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.842 34.702 1504.2550 08:09:42.61M 2015-10-08T07:07:31.318Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.841 34.701 1504.2538 08:09:42.81M 2015-10-08T07:07:31.523Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.840 34.700 1504.2532 08:09:43.03M 2015-10-08T07:07:31.728Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.839 34.698 1504.2518 08:09:43.22M 2015-10-08T07:07:31.928Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.837 34.697 1504.2499 08:09:43.43M 2015-10-08T07:07:32.133Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.836 34.696 1504.2483 08:09:43.62M 2015-10-08T07:07:32.333Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.696 1504.2482 08:09:43.82M 2015-10-08T07:07:32.538Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.695 1504.2473 08:09:44.04M 2015-10-08T07:07:32.743Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.695 1504.2467 08:09:44.24M 2015-10-08T07:07:32.943Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.835 34.695 1504.2468 08:09:44.44M 2015-10-08T07:07:33.164Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.835 34.696 1504.2479 08:09:44.64M 2015-10-08T07:07:33.354Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.837 34.697 1504.2493 08:09:44.85M 2015-10-08T07:07:33.554Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2507 08:09:45.06M 2015-10-08T07:07:33.759Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.839 34.699 1504.2511 08:09:45.26M 2015-10-08T07:07:33.964Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.840 34.700 1504.2528 08:09:45.46M 2015-10-08T07:07:34.158Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2545 08:09:45.66M 2015-10-08T07:07:34.364Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2551 08:09:45.85M 2015-10-08T07:07:34.569Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2556 08:09:46.07M 2015-10-08T07:07:34.769Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.841 34.701 1504.2554 08:09:46.27M 2015-10-08T07:07:34.979Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.841 34.701 1504.2549 08:09:46.47M 2015-10-08T07:07:35.178Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.841 34.701 1504.2550 08:09:46.67M 2015-10-08T07:07:35.384Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2555 08:09:46.87M 2015-10-08T07:07:35.584Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.701 1504.2554 08:09:47.09M 2015-10-08T07:07:35.792Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.842 34.702 1504.2551 08:09:47.29M 2015-10-08T07:07:35.989Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.842 34.702 1504.2557 08:09:47.49M 2015-10-08T07:07:36.194Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.701 1504.2550 08:09:47.68M 2015-10-08T07:07:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.841 34.700 1504.2539 08:09:47.88M 2015-10-08T07:07:36.599Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.839 34.699 1504.2517 08:09:48.10M 2015-10-08T07:07:36.804Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.839 34.699 1504.2517 08:09:48.30M 2015-10-08T07:07:37.004Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.839 34.699 1504.2509 08:09:48.50M 2015-10-08T07:07:37.209Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.839 34.699 1504.2500 08:09:48.70M 2015-10-08T07:07:37.414Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.839 34.700 1504.2502 08:09:48.90M 2015-10-08T07:07:37.634Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.700 1504.2505 08:09:49.12M 2015-10-08T07:07:37.819Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.840 34.701 1504.2515 08:09:49.33M 2015-10-08T07:07:38.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.841 34.702 1504.2518 08:09:49.52M 2015-10-08T07:07:38.224Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2520 08:09:49.71M 2015-10-08T07:07:38.424Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.842 34.702 1504.2527 08:09:49.91M 2015-10-08T07:07:38.629Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2540 08:09:50.13M 2015-10-08T07:07:38.834Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.841 34.701 1504.2518 08:09:50.33M 2015-10-08T07:07:39.035Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.841 34.701 1504.2520 08:09:50.53M 2015-10-08T07:07:39.239Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.701 1504.2516 08:09:50.73M 2015-10-08T07:07:39.444Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.840 34.701 1504.2511 08:09:50.93M 2015-10-08T07:07:39.644Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.840 34.701 1504.2512 08:09:51.15M 2015-10-08T07:07:39.849Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.840 34.701 1504.2517 08:09:51.35M 2015-10-08T07:07:40.049Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2512 08:09:51.54M 2015-10-08T07:07:40.254Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2512 08:09:51.74M 2015-10-08T07:07:40.459Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2513 08:09:51.94M 2015-10-08T07:07:40.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.840 34.700 1504.2512 08:09:52.16M 2015-10-08T07:07:40.864Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.841 34.701 1504.2515 08:09:52.36M 2015-10-08T07:07:41.064Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.841 34.701 1504.2524 08:09:52.56M 2015-10-08T07:07:41.269Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2535 08:09:52.76M 2015-10-08T07:07:41.474Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.840 34.701 1504.2523 08:09:52.96M 2015-10-08T07:07:41.675Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.840 34.700 1504.2509 08:09:53.18M 2015-10-08T07:07:41.879Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.839 34.700 1504.2509 08:09:53.38M 2015-10-08T07:07:42.099Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.839 34.701 1504.2449 08:09:53.57M 2015-10-08T07:07:42.284Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.839 34.702 1504.2437 08:09:53.79M 2015-10-08T07:07:42.489Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.838 34.701 1504.2429 08:09:53.97M 2015-10-08T07:07:42.689Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.837 34.701 1504.2416 08:09:54.19M 2015-10-08T07:07:42.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.837 34.701 1504.2412 08:09:54.39M 2015-10-08T07:07:43.111Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.838 34.701 1504.2415 08:09:54.59M 2015-10-08T07:07:43.299Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.838 34.701 1504.2412 08:09:54.79M 2015-10-08T07:07:43.499Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.838 34.701 1504.2411 08:09:55.01M 2015-10-08T07:07:43.704Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.837 34.701 1504.2426 08:09:55.21M 2015-10-08T07:07:43.909Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.837 34.700 1504.2434 08:09:55.41M 2015-10-08T07:07:44.109Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.837 34.700 1504.2426 08:09:55.61M 2015-10-08T07:07:44.316Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.837 34.699 1504.2430 08:09:55.80M 2015-10-08T07:07:44.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.836 34.698 1504.2427 08:09:56.02M 2015-10-08T07:07:44.719Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.834 34.697 1504.2408 08:09:56.22M 2015-10-08T07:07:44.924Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.834 34.696 1504.2407 08:09:56.42M 2015-10-08T07:07:45.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.832 34.695 1504.2404 08:09:56.62M 2015-10-08T07:07:45.329Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.831 34.693 1504.2400 08:09:56.82M 2015-10-08T07:07:45.534Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.830 34.692 1504.2389 08:09:57.04M 2015-10-08T07:07:45.739Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.829 34.690 1504.2377 08:09:57.24M 2015-10-08T07:07:45.939Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2361 08:09:57.43M 2015-10-08T07:07:46.144Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.825 34.687 1504.2346 08:09:57.63M 2015-10-08T07:07:46.344Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.824 34.686 1504.2335 08:09:57.83M 2015-10-08T07:07:46.564Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.823 34.685 1504.2323 08:09:58.05M 2015-10-08T07:07:46.749Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.822 34.684 1504.2308 08:09:58.27M 2015-10-08T07:07:46.957Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.822 34.684 1504.2307 08:09:58.45M 2015-10-08T07:07:47.154Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.821 34.683 1504.2310 08:09:58.65M 2015-10-08T07:07:47.359Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.821 34.683 1504.2305 08:09:58.85M 2015-10-08T07:07:47.559Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.821 34.683 1504.2313 08:09:59.07M 2015-10-08T07:07:47.791Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.822 34.684 1504.2311 08:09:59.26M 2015-10-08T07:07:47.969Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.822 34.684 1504.2311 08:09:59.46M 2015-10-08T07:07:48.174Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.823 34.685 1504.2322 08:09:59.66M 2015-10-08T07:07:48.374Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2368 08:09:59.86M 2015-10-08T07:07:48.579Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.826 34.688 1504.2365 08:10:00.08M 2015-10-08T07:07:48.779Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.826 34.687 1504.2361 08:10:00.28M 2015-10-08T07:07:48.984Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.825 34.686 1504.2355 08:10:00.48M 2015-10-08T07:07:49.189Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.824 34.685 1504.2341 08:10:00.68M 2015-10-08T07:07:49.389Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.822 34.684 1504.2325 08:10:00.88M 2015-10-08T07:07:49.596Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.822 34.684 1504.2325 08:10:01.10M 2015-10-08T07:07:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2316 08:10:01.30M 2015-10-08T07:07:49.999Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.822 34.684 1504.2312 08:10:01.49M 2015-10-08T07:07:50.204Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.821 34.683 1504.2312 08:10:01.69M 2015-10-08T07:07:50.404Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.821 34.683 1504.2311 08:10:01.89M 2015-10-08T07:07:50.609Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.683 1504.2307 08:10:02.11M 2015-10-08T07:07:50.809Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.682 1504.2308 08:10:02.31M 2015-10-08T07:07:51.035Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.820 34.681 1504.2308 08:10:02.51M 2015-10-08T07:07:51.219Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.820 34.682 1504.2317 08:10:02.73M 2015-10-08T07:07:51.419Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.820 34.682 1504.2334 08:10:02.91M 2015-10-08T07:07:51.624Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.821 34.682 1504.2336 08:10:03.13M 2015-10-08T07:07:51.829Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.822 34.683 1504.2334 08:10:03.33M 2015-10-08T07:07:52.029Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.823 34.684 1504.2345 08:10:03.52M 2015-10-08T07:07:52.236Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.823 34.685 1504.2357 08:10:03.72M 2015-10-08T07:07:52.434Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.824 34.685 1504.2368 08:10:03.92M 2015-10-08T07:07:52.639Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.824 34.685 1504.2366 08:10:04.14M 2015-10-08T07:07:52.844Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.823 34.684 1504.2355 08:10:04.34M 2015-10-08T07:07:53.044Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.823 34.684 1504.2346 08:10:04.54M 2015-10-08T07:07:53.249Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.691 1504.2423 08:10:04.74M 2015-10-08T07:07:53.454Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.690 1504.2421 08:10:04.94M 2015-10-08T07:07:53.654Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.829 34.690 1504.2423 08:10:05.16M 2015-10-08T07:07:53.860Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.829 34.689 1504.2411 08:10:05.35M 2015-10-08T07:07:54.054Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.822 34.683 1504.2339 08:10:05.55M 2015-10-08T07:07:54.264Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.822 34.683 1504.2336 08:10:05.75M 2015-10-08T07:07:54.469Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.822 34.683 1504.2319 08:10:05.95M 2015-10-08T07:07:54.669Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2306 08:10:06.17M 2015-10-08T07:07:54.875Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2303 08:10:06.37M 2015-10-08T07:07:55.074Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.821 34.683 1504.2308 08:10:06.57M 2015-10-08T07:07:55.279Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.821 34.682 1504.2300 08:10:06.77M 2015-10-08T07:07:55.500Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.820 34.682 1504.2297 08:10:06.97M 2015-10-08T07:07:55.684Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.821 34.682 1504.2303 08:10:07.20M 2015-10-08T07:07:55.884Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.821 34.682 1504.2311 08:10:07.38M 2015-10-08T07:07:56.089Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.822 34.682 1504.2325 08:10:07.58M 2015-10-08T07:07:56.295Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.822 34.683 1504.2336 08:10:07.78M 2015-10-08T07:07:56.495Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.823 34.684 1504.2346 08:10:08.00M 2015-10-08T07:07:56.700Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.823 34.684 1504.2340 08:10:08.20M 2015-10-08T07:07:56.900Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.823 34.684 1504.2346 08:10:08.40M 2015-10-08T07:07:57.104Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.824 34.685 1504.2345 08:10:08.60M 2015-10-08T07:07:57.309Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.819 34.680 1504.2294 08:10:08.80M 2015-10-08T07:07:57.510Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.819 34.680 1504.2295 08:10:09.02M 2015-10-08T07:07:57.715Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.818 34.679 1504.2283 08:10:09.21M 2015-10-08T07:07:57.919Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.816 34.677 1504.2274 08:10:09.42M 2015-10-08T07:07:58.120Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.816 34.677 1504.2269 08:10:09.61M 2015-10-08T07:07:58.325Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.816 34.677 1504.2272 08:10:09.81M 2015-10-08T07:07:58.525Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.816 34.677 1504.2266 08:10:10.03M 2015-10-08T07:07:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.816 34.678 1504.2257 08:10:10.23M 2015-10-08T07:07:58.940Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.817 34.679 1504.2275 08:10:10.43M 2015-10-08T07:07:59.135Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.823 34.685 1504.2327 08:10:10.63M 2015-10-08T07:07:59.340Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.823 34.685 1504.2324 08:10:10.83M 2015-10-08T07:07:59.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.832 34.694 1504.2424 08:10:11.05M 2015-10-08T07:07:59.751Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.831 34.692 1504.2408 08:10:11.25M 2015-10-08T07:07:59.965Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.830 34.692 1504.2407 08:10:11.44M