2015-10-08T07:06:00.159Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2749 08:08:11.65M 2015-10-08T07:06:00.365Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 08:08:11.85M 2015-10-08T07:06:00.569Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:08:12.07M 2015-10-08T07:06:00.769Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.718 1504.2738 08:08:12.27M 2015-10-08T07:06:00.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2727 08:08:12.46M 2015-10-08T07:06:01.174Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2719 08:08:12.66M 2015-10-08T07:06:01.380Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2708 08:08:12.86M 2015-10-08T07:06:01.585Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.718 1504.2714 08:08:13.08M 2015-10-08T07:06:01.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2717 08:08:13.28M 2015-10-08T07:06:01.985Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2725 08:08:13.48M 2015-10-08T07:06:02.195Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2725 08:08:13.68M 2015-10-08T07:06:02.395Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2689 08:08:13.88M 2015-10-08T07:06:02.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.720 1504.2689 08:08:14.09M 2015-10-08T07:06:02.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2693 08:08:14.29M 2015-10-08T07:06:03.005Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.860 34.721 1504.2703 08:08:14.50M 2015-10-08T07:06:03.210Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2706 08:08:14.69M 2015-10-08T07:06:03.431Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2710 08:08:14.89M 2015-10-08T07:06:03.615Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2708 08:08:15.11M 2015-10-08T07:06:03.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.724 1504.2706 08:08:15.31M 2015-10-08T07:06:04.020Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.724 1504.2708 08:08:15.52M 2015-10-08T07:06:04.220Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2704 08:08:15.71M 2015-10-08T07:06:04.425Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2709 08:08:15.91M 2015-10-08T07:06:04.630Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2708 08:08:16.12M 2015-10-08T07:06:04.872Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2714 08:08:16.32M 2015-10-08T07:06:05.035Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2714 08:08:16.53M 2015-10-08T07:06:05.240Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.720 1504.2719 08:08:16.72M 2015-10-08T07:06:05.440Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2716 08:08:16.92M 2015-10-08T07:06:05.645Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.719 1504.2723 08:08:17.14M 2015-10-08T07:06:05.845Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2722 08:08:17.34M 2015-10-08T07:06:06.050Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2731 08:08:17.54M 2015-10-08T07:06:06.250Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2743 08:08:17.74M 2015-10-08T07:06:06.455Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2742 08:08:17.94M 2015-10-08T07:06:06.660Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2742 08:08:18.16M 2015-10-08T07:06:06.860Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2738 08:08:18.36M 2015-10-08T07:06:07.065Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 08:08:18.55M 2015-10-08T07:06:07.270Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2748 08:08:18.75M 2015-10-08T07:06:07.470Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2744 08:08:18.95M 2015-10-08T07:06:07.670Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2748 08:08:19.17M 2015-10-08T07:06:07.880Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2751 08:08:19.37M 2015-10-08T07:06:08.080Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2750 08:08:19.57M 2015-10-08T07:06:08.300Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2747 08:08:19.77M 2015-10-08T07:06:08.485Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2748 08:08:20.00M 2015-10-08T07:06:08.690Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2755 08:08:20.18M 2015-10-08T07:06:08.895Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2767 08:08:20.38M 2015-10-08T07:06:09.095Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2772 08:08:20.58M 2015-10-08T07:06:09.300Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2764 08:08:20.78M 2015-10-08T07:06:09.500Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2772 08:08:21.00M 2015-10-08T07:06:09.705Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2772 08:08:21.20M 2015-10-08T07:06:09.905Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2771 08:08:21.40M 2015-10-08T07:06:10.110Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.863 34.721 1504.2775 08:08:21.60M 2015-10-08T07:06:10.315Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.720 1504.2771 08:08:21.80M 2015-10-08T07:06:10.515Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.720 1504.2772 08:08:22.02M 2015-10-08T07:06:10.720Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.719 1504.2770 08:08:22.21M 2015-10-08T07:06:10.925Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.862 34.720 1504.2766 08:08:22.41M 2015-10-08T07:06:11.125Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.862 34.720 1504.2765 08:08:22.61M 2015-10-08T07:06:11.325Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2758 08:08:22.81M 2015-10-08T07:06:11.535Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2748 08:08:23.03M 2015-10-08T07:06:11.735Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.720 1504.2748 08:08:23.23M 2015-10-08T07:06:11.935Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.861 34.720 1504.2743 08:08:23.43M 2015-10-08T07:06:12.140Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2737 08:08:23.63M 2015-10-08T07:06:12.345Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2738 08:08:23.83M 2015-10-08T07:06:12.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2736 08:08:24.05M 2015-10-08T07:06:12.765Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2733 08:08:24.24M 2015-10-08T07:06:12.956Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2728 08:08:24.46M 2015-10-08T07:06:13.155Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2717 08:08:24.64M 2015-10-08T07:06:13.391Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2717 08:08:24.84M 2015-10-08T07:06:13.560Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:08:25.06M 2015-10-08T07:06:13.760Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2729 08:08:25.26M 2015-10-08T07:06:13.970Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2732 08:08:25.46M 2015-10-08T07:06:14.170Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 08:08:25.66M 2015-10-08T07:06:14.375Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2758 08:08:25.86M 2015-10-08T07:06:14.575Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2772 08:08:26.08M 2015-10-08T07:06:14.780Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2780 08:08:26.28M 2015-10-08T07:06:14.980Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2780 08:08:26.47M 2015-10-08T07:06:15.190Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2770 08:08:26.67M 2015-10-08T07:06:15.390Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.718 1504.2762 08:08:26.87M 2015-10-08T07:06:15.590Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2758 08:08:27.09M 2015-10-08T07:06:15.795Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2755 08:08:27.29M 2015-10-08T07:06:16.031Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.717 1504.2753 08:08:27.49M 2015-10-08T07:06:16.200Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2769 08:08:27.69M 2015-10-08T07:06:16.405Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2767 08:08:27.89M 2015-10-08T07:06:16.605Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.719 1504.2781 08:08:28.10M 2015-10-08T07:06:16.810Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2786 08:08:28.30M 2015-10-08T07:06:17.015Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2782 08:08:28.50M 2015-10-08T07:06:17.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2770 08:08:28.70M 2015-10-08T07:06:17.420Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2762 08:08:28.92M 2015-10-08T07:06:17.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.720 1504.2770 08:08:29.12M 2015-10-08T07:06:17.825Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2761 08:08:29.32M 2015-10-08T07:06:18.025Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2753 08:08:29.52M 2015-10-08T07:06:18.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2749 08:08:29.72M 2015-10-08T07:06:18.435Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2744 08:08:29.92M 2015-10-08T07:06:18.640Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.717 1504.2738 08:08:30.14M 2015-10-08T07:06:18.840Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:08:30.33M 2015-10-08T07:06:19.045Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.860 34.719 1504.2726 08:08:30.53M 2015-10-08T07:06:19.245Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2710 08:08:30.73M 2015-10-08T07:06:19.450Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2703 08:08:30.93M 2015-10-08T07:06:19.650Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2715 08:08:31.15M 2015-10-08T07:06:19.850Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.719 1504.2708 08:08:31.35M 2015-10-08T07:06:20.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2710 08:08:31.55M 2015-10-08T07:06:20.260Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2705 08:08:31.75M 2015-10-08T07:06:20.465Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2722 08:08:31.95M 2015-10-08T07:06:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2722 08:08:32.17M 2015-10-08T07:06:20.870Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2726 08:08:32.36M 2015-10-08T07:06:21.070Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:08:32.56M 2015-10-08T07:06:21.275Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2736 08:08:32.76M 2015-10-08T07:06:21.480Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2744 08:08:32.96M 2015-10-08T07:06:21.700Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.720 1504.2754 08:08:33.18M 2015-10-08T07:06:21.885Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 08:08:33.40M 2015-10-08T07:06:22.090Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2740 08:08:33.58M 2015-10-08T07:06:22.290Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2756 08:08:33.78M 2015-10-08T07:06:22.495Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2755 08:08:34.00M 2015-10-08T07:06:22.701Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.860 34.718 1504.2758 08:08:34.20M 2015-10-08T07:06:22.901Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.860 34.718 1504.2759 08:08:34.40M 2015-10-08T07:06:23.106Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.859 34.717 1504.2751 08:08:34.59M 2015-10-08T07:06:23.311Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.859 34.717 1504.2749 08:08:34.79M 2015-10-08T07:06:23.511Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.858 34.716 1504.2740 08:08:35.01M 2015-10-08T07:06:23.716Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2733 08:08:35.21M 2015-10-08T07:06:23.918Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2723 08:08:35.41M 2015-10-08T07:06:24.151Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2721 08:08:35.61M 2015-10-08T07:06:24.325Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2709 08:08:35.81M 2015-10-08T07:06:24.525Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2714 08:08:36.03M 2015-10-08T07:06:24.751Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2714 08:08:36.22M 2015-10-08T07:06:24.930Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2720 08:08:36.42M 2015-10-08T07:06:25.130Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2728 08:08:36.62M 2015-10-08T07:06:25.335Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2723 08:08:36.82M 2015-10-08T07:06:25.552Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2728 08:08:37.04M 2015-10-08T07:06:25.746Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2717 08:08:37.24M 2015-10-08T07:06:25.946Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2721 08:08:37.44M 2015-10-08T07:06:26.166Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2715 08:08:37.64M 2015-10-08T07:06:26.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.718 1504.2725 08:08:37.85M 2015-10-08T07:06:26.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2731 08:08:38.05M 2015-10-08T07:06:26.761Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.717 1504.2729 08:08:38.25M 2015-10-08T07:06:26.961Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2738 08:08:38.45M 2015-10-08T07:06:27.166Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2738 08:08:38.65M 2015-10-08T07:06:27.366Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2731 08:08:38.85M 2015-10-08T07:06:27.571Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2734 08:08:39.07M 2015-10-08T07:06:27.776Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2742 08:08:39.27M 2015-10-08T07:06:27.976Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2745 08:08:39.47M 2015-10-08T07:06:28.181Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2744 08:08:39.67M 2015-10-08T07:06:28.381Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2734 08:08:39.87M 2015-10-08T07:06:28.586Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2725 08:08:40.08M 2015-10-08T07:06:28.786Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2727 08:08:40.29M 2015-10-08T07:06:28.991Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2717 08:08:40.48M 2015-10-08T07:06:29.232Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2722 08:08:40.68M 2015-10-08T07:06:29.401Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2721 08:08:40.88M 2015-10-08T07:06:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2711 08:08:41.10M 2015-10-08T07:06:29.806Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2704 08:08:41.30M 2015-10-08T07:06:30.006Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2710 08:08:41.50M 2015-10-08T07:06:30.211Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2706 08:08:41.70M 2015-10-08T07:06:30.411Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2708 08:08:41.90M 2015-10-08T07:06:30.631Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2693 08:08:42.12M 2015-10-08T07:06:30.816Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2689 08:08:42.33M 2015-10-08T07:06:31.021Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2687 08:08:42.51M 2015-10-08T07:06:31.226Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2682 08:08:42.71M 2015-10-08T07:06:31.431Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2690 08:08:42.91M 2015-10-08T07:06:31.631Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.716 1504.2698 08:08:43.13M 2015-10-08T07:06:31.831Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2695 08:08:43.33M 2015-10-08T07:06:32.036Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2700 08:08:43.52M 2015-10-08T07:06:32.241Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2701 08:08:43.73M 2015-10-08T07:06:32.446Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2709 08:08:43.93M 2015-10-08T07:06:32.646Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2708 08:08:44.15M 2015-10-08T07:06:32.851Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.716 1504.2716 08:08:44.35M 2015-10-08T07:06:33.051Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.716 1504.2719 08:08:44.54M 2015-10-08T07:06:33.256Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2720 08:08:44.74M 2015-10-08T07:06:33.456Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2719 08:08:44.94M 2015-10-08T07:06:33.661Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.858 34.716 1504.2726 08:08:45.16M 2015-10-08T07:06:33.866Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.716 1504.2726 08:08:45.36M 2015-10-08T07:06:34.066Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2723 08:08:45.56M 2015-10-08T07:06:34.266Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2721 08:08:45.76M 2015-10-08T07:06:34.471Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.715 1504.2720 08:08:45.95M 2015-10-08T07:06:34.676Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.715 1504.2719 08:08:46.17M 2015-10-08T07:06:34.881Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.857 34.715 1504.2728 08:08:46.37M 2015-10-08T07:06:35.101Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.857 34.715 1504.2729 08:08:46.57M 2015-10-08T07:06:35.286Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.716 1504.2733 08:08:46.79M 2015-10-08T07:06:35.491Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.715 1504.2731 08:08:46.97M 2015-10-08T07:06:35.691Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2726 08:08:47.19M 2015-10-08T07:06:35.896Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.858 34.716 1504.2729 08:08:47.39M 2015-10-08T07:06:36.096Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2720 08:08:47.59M 2015-10-08T07:06:36.301Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2719 08:08:47.79M 2015-10-08T07:06:36.501Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2719 08:08:48.00M 2015-10-08T07:06:36.706Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2703 08:08:48.20M 2015-10-08T07:06:36.911Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2705 08:08:48.40M 2015-10-08T07:06:37.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2705 08:08:48.60M 2015-10-08T07:06:37.316Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2719 08:08:48.80M 2015-10-08T07:06:37.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2736 08:08:49.02M 2015-10-08T07:06:37.721Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2743 08:08:49.22M 2015-10-08T07:06:37.926Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2745 08:08:49.42M 2015-10-08T07:06:38.131Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2750 08:08:49.62M 2015-10-08T07:06:38.351Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2750 08:08:49.82M 2015-10-08T07:06:38.536Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2749 08:08:50.04M 2015-10-08T07:06:38.736Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 08:08:50.23M 2015-10-08T07:06:38.941Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2747 08:08:50.43M 2015-10-08T07:06:39.141Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2788 08:08:50.63M 2015-10-08T07:06:39.346Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2797 08:08:50.83M 2015-10-08T07:06:39.566Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2804 08:08:51.05M 2015-10-08T07:06:39.751Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2808 08:08:51.26M 2015-10-08T07:06:39.951Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2797 08:08:51.45M 2015-10-08T07:06:40.161Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2782 08:08:51.64M 2015-10-08T07:06:40.361Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2778 08:08:51.85M 2015-10-08T07:06:40.592Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2771 08:08:52.06M 2015-10-08T07:06:40.766Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2758 08:08:52.26M 2015-10-08T07:06:40.971Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2755 08:08:52.46M 2015-10-08T07:06:41.171Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 08:08:52.66M 2015-10-08T07:06:41.376Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:08:52.86M 2015-10-08T07:06:41.581Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2765 08:08:53.08M 2015-10-08T07:06:41.781Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2772 08:08:53.28M 2015-10-08T07:06:41.986Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2775 08:08:53.48M 2015-10-08T07:06:42.191Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2776 08:08:53.68M 2015-10-08T07:06:42.391Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2764 08:08:53.88M 2015-10-08T07:06:42.597Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2756 08:08:54.09M 2015-10-08T07:06:42.796Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2783 08:08:54.29M 2015-10-08T07:06:43.001Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2778 08:08:54.49M 2015-10-08T07:06:43.206Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2775 08:08:54.69M 2015-10-08T07:06:43.407Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2776 08:08:54.89M 2015-10-08T07:06:43.611Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2773 08:08:55.11M 2015-10-08T07:06:43.811Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2775 08:08:55.31M 2015-10-08T07:06:44.031Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2773 08:08:55.51M 2015-10-08T07:06:44.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2775 08:08:55.72M 2015-10-08T07:06:44.421Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2777 08:08:55.91M 2015-10-08T07:06:44.626Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2778 08:08:56.12M 2015-10-08T07:06:44.826Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2786 08:08:56.32M 2015-10-08T07:06:45.031Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2792 08:08:56.52M 2015-10-08T07:06:45.237Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2800 08:08:56.72M 2015-10-08T07:06:45.436Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:08:56.92M 2015-10-08T07:06:45.641Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:08:57.14M 2015-10-08T07:06:45.841Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2788 08:08:57.34M 2015-10-08T07:06:46.046Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2782 08:08:57.54M 2015-10-08T07:06:46.246Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2803 08:08:57.74M 2015-10-08T07:06:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2800 08:08:57.93M 2015-10-08T07:06:46.671Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.724 1504.2795 08:08:58.15M 2015-10-08T07:06:46.856Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.724 1504.2802 08:08:58.35M 2015-10-08T07:06:47.061Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2793 08:08:58.55M 2015-10-08T07:06:47.267Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.722 1504.2797 08:08:58.75M 2015-10-08T07:06:47.466Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2797 08:08:58.95M 2015-10-08T07:06:47.667Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2794 08:08:59.17M 2015-10-08T07:06:47.872Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2787 08:08:59.37M 2015-10-08T07:06:48.077Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2784 08:08:59.56M 2015-10-08T07:06:48.282Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2782 08:08:59.77M 2015-10-08T07:06:48.502Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2767 08:08:59.97M 2015-10-08T07:06:48.687Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.723 1504.2758 08:09:00.20M 2015-10-08T07:06:48.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2740 08:09:00.38M 2015-10-08T07:06:49.112Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2729 08:09:00.58M 2015-10-08T07:06:49.297Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2716 08:09:00.78M 2015-10-08T07:06:49.497Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.723 1504.2712 08:09:01.00M 2015-10-08T07:06:49.702Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2712 08:09:01.20M 2015-10-08T07:06:49.902Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2714 08:09:01.40M 2015-10-08T07:06:50.102Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2716 08:09:01.60M 2015-10-08T07:06:50.307Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2722 08:09:01.79M 2015-10-08T07:06:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2728 08:09:02.01M 2015-10-08T07:06:50.712Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.724 1504.2733 08:09:02.21M 2015-10-08T07:06:50.917Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2738 08:09:02.41M 2015-10-08T07:06:51.122Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2736 08:09:02.61M 2015-10-08T07:06:51.322Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2733 08:09:02.81M 2015-10-08T07:06:51.527Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2738 08:09:03.03M 2015-10-08T07:06:51.727Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 08:09:03.23M 2015-10-08T07:06:51.932Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2760 08:09:03.43M 2015-10-08T07:06:52.137Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2772 08:09:03.63M 2015-10-08T07:06:52.337Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2784 08:09:03.83M 2015-10-08T07:06:52.542Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.863 34.721 1504.2794 08:09:04.04M 2015-10-08T07:06:52.747Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2804 08:09:04.24M 2015-10-08T07:06:52.967Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2799 08:09:04.44M 2015-10-08T07:06:53.152Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2797 08:09:04.66M 2015-10-08T07:06:53.357Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2795 08:09:04.84M 2015-10-08T07:06:53.557Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2802 08:09:05.06M 2015-10-08T07:06:53.792Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2803 08:09:05.26M 2015-10-08T07:06:53.962Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.721 1504.2806 08:09:05.46M 2015-10-08T07:06:54.167Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.864 34.721 1504.2806 08:09:05.66M 2015-10-08T07:06:54.372Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.864 34.722 1504.2817 08:09:05.86M 2015-10-08T07:06:54.572Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.865 34.722 1504.2826 08:09:06.08M 2015-10-08T07:06:54.777Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.723 1504.2823 08:09:06.27M 2015-10-08T07:06:54.977Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2823 08:09:06.47M 2015-10-08T07:06:55.182Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.723 1504.2823 08:09:06.67M 2015-10-08T07:06:55.387Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2830 08:09:06.87M 2015-10-08T07:06:55.587Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2828 08:09:07.09M 2015-10-08T07:06:55.787Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2825 08:09:07.29M 2015-10-08T07:06:55.992Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2823 08:09:07.48M 2015-10-08T07:06:56.197Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.724 1504.2823 08:09:07.68M 2015-10-08T07:06:56.402Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:09:07.88M 2015-10-08T07:06:56.602Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2821 08:09:08.10M 2015-10-08T07:06:56.807Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 08:09:08.30M 2015-10-08T07:06:57.007Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 08:09:08.50M 2015-10-08T07:06:57.212Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2813 08:09:08.70M 2015-10-08T07:06:57.432Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:09:08.90M 2015-10-08T07:06:57.621Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2797 08:09:09.13M 2015-10-08T07:06:57.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2784 08:09:09.32M 2015-10-08T07:06:58.027Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2780 08:09:09.52M 2015-10-08T07:06:58.227Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2773 08:09:09.72M 2015-10-08T07:06:58.434Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2754 08:09:09.91M 2015-10-08T07:06:58.632Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2750 08:09:10.13M 2015-10-08T07:06:58.837Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.726 1504.2756 08:09:10.33M 2015-10-08T07:06:59.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2761 08:09:10.53M 2015-10-08T07:06:59.242Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2765 08:09:10.73M 2015-10-08T07:06:59.447Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2765 08:09:10.93M 2015-10-08T07:06:59.652Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2770 08:09:11.15M 2015-10-08T07:06:59.852Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:09:11.35M